Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Auto - LCVs & HCVs > Tata Motors

Tata Motors

BSE: 500570 | NSE: TATAMOTORS | ISIN: INE155A01022 | SECTOR: AUTO - LCVS & HCVS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Oct 19, 19:50
427.25
-6.30 (-1.45%)
VOLUME 143,416
AVERAGE VOLUME
5-Day 343,048
10-Day 332,696
30-Day 2,082,329
VOLUME SHOCKER
5-Day 343,048
10-Day 332,696
30-Day 2,082,329
Prev. Close
433.55
Open Price
433.45
Bid PRICE (QTY.)
424.30 (11)
Offer PRICE (Qty.)
425.40 (348)
VWAP 429.18
Market
Depth

Market Depth (22 Oct 2017)

BUY SELL
QTY PRICE PRICE QTY
11 424.30 424.80 59
25 424.10 425.30 200
62 424.05 425.40 348
364 424.00 425.45 302
5 423.45 426.00 350
5191 Total 20.18 K Total

Buy Qty

5191

Sell QTY

20.18 K

Today's Low/High 424.05 433.45
52 Wk Low/High 357.95 598.60
L/U Price Band 390.20 476.90
LIVE
NSE
Oct 19, 19:49
426.95
-6.25 (-1.44%)
VOLUME 1,313,379
AVERAGE VOLUME
5-Day 5,487,014
10-Day 5,197,931
30-Day 7,331,003
VOLUME SHOCKER
5-Day 5,487,014
10-Day 5,197,931
30-Day 7,331,003
Prev. Close
433.20
Open Price
433.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
426.95 (2715)
VWAP 428.84
Today's Low/High 424.25 433.10
52 Wk Low/High 358.50 598.40
L/U Price Band 389.90 476.50
Action in Tata Motors

Tata Motors
Sentimeter

4%96%
BUYSELL

96% of moneycontrol users recommend selling Tata Motors. What's your call on Tata Motors today?
Read 19 investor views

Consolidated
MARKET CAP (Rs Cr)
145,087.72
P/E
17.08
BOOK VALUE (Rs)
170.98
DIV (%)
9.00%
Market Lot
1
INDUSTRY P/E
42.86
EPS (TTM)
25.02
P/C
5.50
PRICE/BOOK
2.50
DIV YIELD.(%)
0.04%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
48.29 new
DELIVERY AVERAGES
3-Day 33.16%
5-Day 35.53%
8-Day 37.83%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Tata Motors on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Board Meeting
on 09-Nov-2017 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

18 October 2017

buy

RAMKY INFRA Oct Fut

Entry Price (Rs)

144.35

Exit Price (Rs)

151.85

Gain (Rs)

8.00

buy

MahanagarGas Oct Fut

Entry Price (Rs)

1,181.00

Exit Price (Rs)

1,206.70

Gain (Rs)

26.00

sell

SRF Oct Fut

Entry Price (Rs)

1,707.05

Exit Price (Rs)

1,687.00

Gain (Rs)

20.00

buy

HexawareTech Oct Fut

Entry Price (Rs)

281.50

Exit Price (Rs)

286.20

Gain (Rs)

4.00

buy

Raymond Oct Fut

Entry Price (Rs)

873.35

Exit Price (Rs)

888.00

Gain (Rs)

15.00

buy

JustDial Oct Fut

Entry Price (Rs)

417.45

Exit Price (Rs)

427.00

Gain (Rs)

10.00

sell

SRF Oct Fut

Entry Price (Rs)

1,707.05

Exit Price (Rs)

1,687.00

Gain (Rs)

20.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 551.80 433.45  
High Price 554.50 433.45  
Low Price 545.10 424.05  
Last Price 550.25 427.25 -22.35
Volume 507,103 143,416 -71.72
Simple Moving Averages
Days BSE NSE
30 411.08 411.18
50 400.68 400.68
150 436.26 436.28
200 450.99 451.02

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Tata Motors

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 9,094.34 13,586.68 10,123.93 10,140.06
Other Income 639.93 114.32 93.95 146.02
PBDIT -64.17 620.01 76.46 306.19
Net Profit -467.05 -829.04 -1,045.94 -630.76

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 679.22
Net Worth 20,809.15
Total Debt 19,061.61
Net Block 20,237.55
Investments 17,708.16
Total Assets 39,870.76
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Tata Motors 427.25 -1.45 563.00 357.95 145,087.72
Eicher Motors 31486.30 0.03 33483.95 21848.40 85,713.73
Ashok Leyland 129.05 -1.11 131.00 73.60 37,766.93
Tata Motors (D) 241.35 -0.94 367.00 208.05 7,744.40
Force Motors 3650.80 -0.43 4839.00 3462.00 4,810.39
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Sep' 16Jun' 16Mar' 16
Promoter34.7333.0033.0133.01
Public (FII + DII)65.2767.0066.9966.99
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Bombay House, 24, Homi Mody Street,,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66658282
Fax No.
022-66657799
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Ratan N Tata
Chairman Emeritus
N Chandrasekaran
Chairman & Non-Exe.Director
Guenter Butschek
Managing Director & CEO
Satish Borwankar
Exe.Director & COO
Ralf Speth
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Ion Exchange (India) Recommended on Dec 27th 2016

Recommended price 279.00  |  Peak from reco 638.00 128.76%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Tata Motors

Tata Motors is in the Auto - LCVs & HCVs sector. The current market capitalisation stands at Rs 145,087.72 crore.

The company management includes Ratan N Tata - Chairman Emeritus, N Chandrasekaran - Chairman & Non-Exe.Director, Guenter Butschek - Managing Director & CEO, Satish Borwankar - Exe.Director & COO, Ralf Speth - Non Executive Director, V K Jairath - Non Exe. & Ind. Director, Falguni Nayar - Non Exe. & Ind. Director, R A Mashelkar - Non Exe. & Ind. Director, N Munjee - Non Exe. & Ind. Director, Om Prakash Bhatt - Addnl.Independent Director.

It is listed on the BSE with a BSE Code of 500570 and the NSE with an NSE Code of TATAMOTORS.

Its Registered office is at Bombay House, 24, Homi Mody Street,, Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Tata Motors
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Tata Motors