SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Auto - LCVs & HCVs > Tata Motors

Tata Motors

BSE: 500570 | NSE: TATAMOTORS | ISIN: INE155A01022 | SECTOR: AUTO - LCVS & HCVS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Mar 04, 14:45
578.85
4.25 (+0.74%)
VOLUME 424,179
AVERAGE VOLUME
5-Day 372,651
10-Day 356,963
30-Day 411,865
VOLUME SHOCKER
5-Day 372,651
10-Day 356,963
30-Day 411,865
Prev. Close
574.60
Open Price
583.90
Bid PRICE (QTY.)
578.25 (69)
Offer PRICE (Qty.)
578.70 (385)
Today’s Low/High 575.20 592.00
52 Wk Low/High 379.15 612.05
LIVE
NSE
Mar 04, 14:42
578.65
4.55 (+0.79%)
VOLUME 4,918,502
AVERAGE VOLUME
5-Day 4,081,344
10-Day 3,890,600
30-Day 5,269,379
VOLUME SHOCKER
5-Day 4,081,344
10-Day 3,890,600
30-Day 5,269,379
Prev. Close
574.10
Open Price
581.50
Bid PRICE (QTY.)
578.70 (19)
Offer PRICE (Qty.)
578.95 (610)
Today’s Low/High 575.00 592.10
52 Wk Low/High 378.75 612.40
Action in Tata Motors

Tata Motors
Sentimeter

73%27%
BUYSELL

73% of moneycontrol users recommend buying Tata Motors. What's your call on Tata Motors today?
Read 58 investor views

Consolidated
MARKET CAP (Rs Cr)
186,312.44
*P/E
11.51
*BOOK VALUE (Rs)
203.82
DIV (%)
100.00%
Market Lot
1
INDUSTRY P/E
242.94
*EPS (TTM)
50.29
*P/C
6.83
*PRICE/BOOK
2.84
DIV YIELD.(%)
0.35%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
53.58 new
DELIVERY AVERAGES
3-Day 40.72%
5-Day 47.76%
8-Day 49.98%
* Based on consolidated numbers
Track Tata Motors on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

3 March 2015

buy

JubilantFood Mar Fut

Entry Price (Rs)

1,685.00

Exit Price (Rs)

1,699.00

Gain (Rs)

14.00

buy

ABNuvo Mar Fut

Entry Price (Rs)

1,764.00

Exit Price (Rs)

1,780.00

Gain (Rs)

16.00

buy

TATA SPONGE Mar Fut

Entry Price (Rs)

765.00

Exit Price (Rs)

781.00

Gain (Rs)

16.00

buy

TCS Mar Fut

Entry Price (Rs)

2,717.20

Exit Price (Rs)

2,738.00

Gain (Rs)

21.00

buy

DivisLabs Mar Fut

Entry Price (Rs)

1,765.00

Exit Price (Rs)

1,798.00

Gain (Rs)

33.00

buy

Colgate Mar Fut

Entry Price (Rs)

1,970.00

Exit Price (Rs)

2,010.00

Gain (Rs)

40.00

buy

NCCBlueWater Mar Fut

Entry Price (Rs)

82.40

Exit Price (Rs)

88.50

Gain (Rs)

7.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 413.60 583.90  
High Price 414.00 592.00  
Low Price 408.20 575.20  
Last Price 410.65 578.85 40.96
Volume 511,741 424,179 -17.11
Simple Moving Averages
Days BSE NSE
30 568.92 569.07
50 540.78 540.84
150 516.29 516.40
200 497.25 497.41

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Tata Motors

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Mar 04, 09:09
583.90
9.30 (+1.62%)
High
590.00
Low
579.00
NSE
Mar 04, 09:08
581.50
7.40 (+1.29%)
High
585.15
Low
581.50
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Consolidated (Dec '14)
(Sep '14)
Net Sales 69,121.61 60,163.99
Other Income 221.97 218.40
PBDIT 10,131.68 9,811.34
Net Profit 3,592.00 3,306.82

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
(Sep '14)
(In Rs Cr)
Total Share Capital 643.78
Net Worth 19176.65
Total Debt 14515.53
Net Block 15240.57
Investments 18458.42
Net Current Assets -6361.88
Total Assets 33692.18
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Tata Motors 578.80 0.73 612.05 385.00 186,296.35
Eicher Motors 15911.00 0.12 17200.00 5225.00 43,130.40
Ashok Leyland 72.30 -2.10 74.30 15.75 20,575.69
Tata Motors (D) 365.50 -0.41 391.20 191.15 11,728.10
Force Motors 1385.00 -0.81 1472.00 347.90 1,824.91
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 14Sep' 14Jun' 14Mar' 14
Promoter34.3334.3334.3334.33
FII24.7626.0927.0327.10
DII12.3411.0410.139.79
Others28.5728.5428.5128.78
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Bombay House, 24, Homi Mody Street ,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66658282
Fax No.
022-66657799
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Ratan N Tata
Chairman Emeritus
Cyrus P Mistry
Chairman & Non-Exe.Director
Ravindra Pisharody
Executive Director
Satish B Borwankar
Executive Director
N N Wadia
Ind. Non-Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Rural Electrification Cor Recommended on Jan 12th 2015

Recommended price 315.00  |  Peak from reco 370.00 15.67%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Tata Motors

Tata Motors is in the Auto - LCVs & HCVs sector. The current market capitalisation stands at Rs 186,312.44 crore.The company has reported a consolidated sales of Rs 69,121.61 crore and a Net Profit of Rs 3,592.00 crore for the quarter ended Dec 2014.

The company management includes Ratan N Tata - Chairman Emeritus, Cyrus P Mistry - Chairman & Non-Exe.Director, Ravindra Pisharody - Executive Director, Satish B Borwankar - Executive Director, N N Wadia - Ind. Non-Executive Director, R A Mashelkar - Ind. Non-Executive Director, S Bhargava - Ind. Non-Executive Director, N Munjee - Ind. Non-Executive Director, V K Jairath - Ind. Non-Executive Director, Falguni Nayar - Ind. Non-Executive Director, Ralf Speth - Non Executive Director.

It is listed on the BSE with a BSE Code of 500570 and the NSE with an NSE Code of TATAMOTORS.

Its Registered office is at Bombay House, 24, Homi Mody Street , Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Tata Motors
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Tata Motors