SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Auto - LCVs & HCVs > Tata Motors

Tata Motors

BSE: 500570 | NSE: TATAMOTORS | ISIN: INE155A01022 | SECTOR: AUTO - LCVS & HCVS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 27, 16:00
403.50
4.20 (+1.05%)
VOLUME 672,984
AVERAGE VOLUME
5-Day 496,472
10-Day 657,389
30-Day 638,178
VOLUME SHOCKER
5-Day 496,472
10-Day 657,389
30-Day 638,178
Prev. Close
399.30
Open Price
400.00
Bid PRICE (QTY.)
402.00 (34)
Offer PRICE (Qty.)
403.30 (24)
VWAP 401.29
Market
Depth

Market Depth (27 May 2016)

BUY SELL
QTY PRICE PRICE QTY
500 402.50 403.00 50
165 402.15 403.10 17
50 402.05 403.20 100
34 402.00 403.30 75
1500 401.95 403.50 35
78.05 K Total 16.38 K Total

Buy Qty

78.05 K

Sell QTY

16.38 K

Today's Low/High 395.95 404.65
52 Wk Low/High 266.00 489.90
L/U Price Band 359.40 439.20
LIVE
NSE
May 27, 15:59
403.90
4.65 (+1.16%)
VOLUME 9,035,525
AVERAGE VOLUME
5-Day 8,525,164
10-Day 9,390,545
30-Day 8,467,982
VOLUME SHOCKER
5-Day 8,525,164
10-Day 9,390,545
30-Day 8,467,982
Prev. Close
399.25
Open Price
400.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
403.90 (1569)
VWAP 401.06
Today's Low/High 396.00 405.00
52 Wk Low/High 265.80 490.25
L/U Price Band 359.35 439.15
Action in Tata Motors

Tata Motors
Sentimeter

82%12%6%
BUYSELLHOLD

82% of moneycontrol users recommend buying Tata Motors. What's your call on Tata Motors today?
Read 64 investor views

Consolidated
MARKET CAP (Rs Cr)
137,015.70
P/E
-
BOOK VALUE (Rs)
78.55
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
38.91
EPS (TTM)
-
P/C
113.34
PRICE/BOOK
5.14
DIV YIELD.(%)
-%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
60.66 new
DELIVERY AVERAGES
3-Day 59.96%
5-Day 56.62%
8-Day 53.98%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Tata Motors on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 30-May-2016 (Audited Results & Dividend)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

27 May 2016

buy

SKSMicrofin May Fut

Entry Price (Rs)

636.00

Exit Price (Rs)

642.30

Gain (Rs)

6.00

buy

SunPharma May Fut

Entry Price (Rs)

820.10

Exit Price (Rs)

827.50

Gain (Rs)

8.00

buy

AurobindoPharm May Fut

Entry Price (Rs)

760.00

Exit Price (Rs)

770.00

Gain (Rs)

10.00

buy

ABNuvo May Fut

Entry Price (Rs)

1,054.00

Exit Price (Rs)

1,070.00

Gain (Rs)

16.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 504.10 400.00  
High Price 505.50 404.65  
Low Price 493.70 395.95  
Last Price 497.10 403.50 -18.83
Volume 920,176 672,984 -26.86
Simple Moving Averages
Days BSE NSE
30 398.61 398.60
50 388.27 388.28
150 372.41 372.46
200 364.37 364.38

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Tata Motors

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
May 27, 09:09
400.00
0.70 (+0.18%)
High
403.00
Low
399.00
NSE
May 27, 09:07
400.00
0.75 (+0.19%)
High
400.00
Low
397.85
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'15 Sep'15 Jun'15
Mar'15
Net Sales 9,889.44 10,401.43 9,197.62 10,676.19
Other Income 474.77 217.85 980.24 83.07
PBDIT 461.33 611.67 346.18 159.03
Net Profit -200.86 -287.47 257.57 -1,164.25

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 643.78
Net Worth 14,862.59
Total Debt 20,080.97
Net Block 15,783.23
Investments 16,987.17
Total Assets 34,943.56
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Tata Motors 403.50 1.05 489.90 266.00 137,015.70
Eicher Motors 18751.30 1.79 21618.30 14817.75 50,934.12
Ashok Leyland 106.75 2.50 112.80 65.40 30,379.73
Tata Motors (D) 271.95 0.83 312.00 201.00 8,726.28
Force Motors 2973.35 2.49 3785.00 1475.00 3,917.76
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 15Sep' 15Jun' 15Mar' 15
Promoter33.0133.0134.3534.33
Public (FII + DII)66.9947.5444.2644.39
Others0.0019.4521.3921.28
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Bombay House, 24, Homi Mody Street,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66658282
Fax No.
022-66657799
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Ratan N Tata
Chairman Emeritus
Cyrus P Mistry
Chairman & Non-Exe.Director
Guenter Butschek
Managing Director & CEO
Ravindra Pisharody
Executive Director
Satish B Borwankar
Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

EID Parry (India) Recommended on Jul 21st 2015

Recommended price 154.00  |  Peak from reco 254.85 65.92%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Tata Motors

Tata Motors is in the Auto - LCVs & HCVs sector. The current market capitalisation stands at Rs 137,015.70 crore.

The company management includes Ratan N Tata - Chairman Emeritus, Cyrus P Mistry - Chairman & Non-Exe.Director, Guenter Butschek - Managing Director & CEO, Ravindra Pisharody - Executive Director, Satish B Borwankar - Executive Director, N N Wadia - Ind. Non-Executive Director, R A Mashelkar - Ind. Non-Executive Director, S Bhargava - Ind. Non-Executive Director, N Munjee - Ind. Non-Executive Director, V K Jairath - Ind. Non-Executive Director, Falguni Nayar - Ind. Non-Executive Director, Ralf Speth - Non Executive Director.

It is listed on the BSE with a BSE Code of 500570 and the NSE with an NSE Code of TATAMOTORS.

Its Registered office is at Bombay House, 24, Homi Mody Street, Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Tata Motors
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Tata Motors