Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Auto - LCVs & HCVs > Tata Motors

Tata Motors

BSE: 500570 | NSE: TATAMOTORS | ISIN: INE155A01022 | SECTOR: AUTO - LCVS & HCVS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 16, 16:00
389.05
13.40 (+3.57%)
VOLUME 727,516
AVERAGE VOLUME
5-Day 1,124,304
10-Day 1,019,542
30-Day 682,321
VOLUME SHOCKER
5-Day 1,124,304
10-Day 1,019,542
30-Day 682,321
Prev. Close
375.65
Open Price
380.00
Bid PRICE (QTY.)
389.05 (27)
Offer PRICE (Qty.)
389.05 (73)
VWAP 383.43
Market
Depth

Market Depth (17 Aug 2017)

BUY SELL
QTY PRICE PRICE QTY
80 388.25 388.70 55
105 388.20 388.75 681
50 388.15 388.90 1
10 388.05 389.10 2
2304 388.00 389.15 1500
80.83 K Total 8153 Total

Buy Qty

80.83 K

Sell QTY

8153

Today's Low/High 376.00 390.10
52 Wk Low/High 357.95 598.60
L/U Price Band 338.10 413.20
LIVE
NSE
Aug 16, 15:59
389.25
13.85 (+3.69%)
VOLUME 11,019,610
AVERAGE VOLUME
5-Day 14,579,806
10-Day 10,090,523
30-Day 6,649,900
VOLUME SHOCKER
5-Day 14,579,806
10-Day 10,090,523
30-Day 6,649,900
Prev. Close
375.40
Open Price
379.45
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
389.25 (1799)
VWAP 383.97
Today's Low/High 375.50 390.70
52 Wk Low/High 358.50 598.40
L/U Price Band 337.90 412.90
Action in Tata Motors

Tata Motors
Sentimeter

83%17%
BUYSELL

83% of moneycontrol users recommend buying Tata Motors. What's your call on Tata Motors today?
Read 99 investor views

Consolidated
MARKET CAP (Rs Cr)
132,115.57
P/E
15.55
BOOK VALUE (Rs)
170.98
DIV (%)
9.00%
Market Lot
1
INDUSTRY P/E
39.58
EPS (TTM)
25.02
P/C
5.00
PRICE/BOOK
2.28
DIV YIELD.(%)
0.05%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
52.52 new
DELIVERY AVERAGES
3-Day 48.78%
5-Day 48.95%
8-Day 51.20%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Tata Motors on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

1 August 2017

buy

PetronetLNG Aug Fut

Entry Price (Rs)

207.60

Exit Price (Rs)

211.25

Gain (Rs)

3.00

buy

DalmiaBharat Aug Fut

Entry Price (Rs)

2,671.00

Exit Price (Rs)

2,700.00

Gain (Rs)

29.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 514.70 380.00  
High Price 515.00 390.10  
Low Price 503.20 376.00  
Last Price 506.90 389.05 -23.25
Volume 1,046,769 727,516 -30.50
Simple Moving Averages
Days BSE NSE
30 439.30 439.24
50 444.42 444.40
150 464.76 464.77
200 468.15 468.15

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Tata Motors

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 9,094.34 13,586.68 10,123.93 10,140.06
Other Income 639.93 114.32 93.95 146.02
PBDIT -64.17 620.01 76.46 306.19
Net Profit -467.05 -829.04 -1,045.94 -630.76

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 679.22
Net Worth 20,809.15
Total Debt 19,061.61
Net Block 20,237.55
Investments 17,708.16
Total Assets 39,870.76
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Tata Motors 389.05 3.57 598.60 357.95 132,115.57
Eicher Motors 30589.90 0.62 32464.95 21848.40 83,271.98
Ashok Leyland 104.55 -0.24 114.25 73.60 30,596.92
Tata Motors (D) 231.65 2.25 377.90 212.70 7,433.15
Force Motors 3767.15 0.00 4839.00 3060.00 4,963.70
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Sep' 16Jun' 16Mar' 16
Promoter34.7333.0033.0133.01
Public (FII + DII)65.2767.0066.9966.99
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Bombay House, 24, Homi Mody Street,,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66658282
Fax No.
022-66657799
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Ratan N Tata
Chairman Emeritus
N Chandrasekaran
Chairman & Non-Exe.Director
Guenter Butschek
Managing Director & CEO
Satish Borwankar
Exe.Director & COO
Ralf Speth
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Edelweiss Financial Servi Recommended on Feb 7th 2017

Recommended price 122.00  |  Peak from reco 254.00 105.05%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Tata Motors

Tata Motors is in the Auto - LCVs & HCVs sector. The current market capitalisation stands at Rs 132,115.57 crore.

The company management includes Ratan N Tata - Chairman Emeritus, N Chandrasekaran - Chairman & Non-Exe.Director, Guenter Butschek - Managing Director & CEO, Satish Borwankar - Exe.Director & COO, Ralf Speth - Non Executive Director, V K Jairath - Non Exe. & Ind. Director, Falguni Nayar - Non Exe. & Ind. Director, R A Mashelkar - Non Exe. & Ind. Director, N Munjee - Non Exe. & Ind. Director, Om Prakash Bhatt - Addnl.Independent Director.

It is listed on the BSE with a BSE Code of 500570 and the NSE with an NSE Code of TATAMOTORS.

Its Registered office is at Bombay House, 24, Homi Mody Street,, Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Tata Motors
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Tata Motors