SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Auto - LCVs & HCVs > Tata Motors

Tata Motors

BSE: 500570 | NSE: TATAMOTORS | ISIN: INE155A01022 | SECTOR: AUTO - LCVS & HCVS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jan 20, 09:31
526.55
-4.15 (-0.78%)
VOLUME 13,621
AVERAGE VOLUME
5-Day 680,384
10-Day 576,678
30-Day 471,001
VOLUME SHOCKER
5-Day 680,384
10-Day 576,678
30-Day 471,001
Prev. Close
530.70
Open Price
529.00
Bid PRICE (QTY.)
526.10 (285)
Offer PRICE (Qty.)
526.50 (460)
VWAP 526.41
Market
Depth

Market Depth (20 Jan 2017)

BUY SELL
QTY PRICE PRICE QTY
461 526.10 526.50 307
424 526.05 526.55 201
184 526.00 526.60 5
248 525.95 526.65 223
446 525.90 526.75 223
31.88 K Total 32.71 K Total

Buy Qty

31.88 K

Sell QTY

32.71 K

Today's Low/High 525.05 529.00
52 Wk Low/High 266.00 598.60
L/U Price Band 477.65 583.75
LIVE
NSE
Jan 20, 09:31
526.45
-5.00 (-0.94%)
VOLUME 298,953
AVERAGE VOLUME
5-Day 5,686,798
10-Day 5,435,323
30-Day 7,138,610
VOLUME SHOCKER
5-Day 5,686,798
10-Day 5,435,323
30-Day 7,138,610
Prev. Close
531.45
Open Price
527.40
Bid PRICE (QTY.)
526.30 (303)
Offer PRICE (Qty.)
526.40 (122)
VWAP 526.63
Today's Low/High 525.00 528.00
52 Wk Low/High 265.80 598.40
L/U Price Band 478.35 584.55
Action in Tata Motors

Tata Motors
Sentimeter

83%17%
BUYSELL

83% of moneycontrol users recommend buying Tata Motors. What's your call on Tata Motors today?
Read 75 investor views

Consolidated
MARKET CAP (Rs Cr)
178,799.55
P/E
15.16
BOOK VALUE (Rs)
237.83
DIV (%)
25.00%
Market Lot
1
INDUSTRY P/E
113.68
EPS (TTM)
34.73
P/C
6.21
PRICE/BOOK
2.21
DIV YIELD.(%)
0.09%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
40.71 new
DELIVERY AVERAGES
3-Day 44.75%
5-Day 44.61%
8-Day 44.68%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Tata Motors on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

30 December 2016

buy

TechMahindra Dec Fut

Entry Price (Rs)

486.50

Exit Price (Rs)

492.30

Gain (Rs)

5.00

buy

BALKRISH IND Dec Fut

Entry Price (Rs)

1,081.00

Exit Price (Rs)

1,117.00

Gain (Rs)

36.00

buy

MarutiSuzuki Dec Fut

Entry Price (Rs)

5,272.50

Exit Price (Rs)

5,305.00

Gain (Rs)

32.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 343.00 529.00  
High Price 356.55 529.00  
Low Price 342.05 525.05  
Last Price 354.05 526.55 48.72
Volume 702,409 13,621 -98.06
Simple Moving Averages
Days BSE NSE
30 486.75 486.84
50 476.90 476.94
150 502.96 503.11
200 479.48 479.60

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Tata Motors

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jan 20, 09:09
529.00
-1.70 (-0.32%)
High
532.00
Low
529.00
NSE
Jan 20, 09:07
527.50
-3.95 (-0.74%)
High
531.00
Low
527.40
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'16 Jun'16 Mar'16
Dec'15
Net Sales 10,140.06 11,311.24 12,459.51 9,889.44
Other Income 146.02 624.55 460.06 474.77
PBDIT 306.19 574.28 896.36 461.33
Net Profit -630.76 25.75 464.99 -200.86

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 679.18
Net Worth 22,368.08
Total Debt 14,039.68
Net Block 15,763.97
Investments 18,711.46
Total Assets 36,407.76
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Tata Motors 526.60 -0.77 598.60 266.00 178,816.52
Eicher Motors 22910.05 0.28 26601.95 14817.75 62,323.54
Ashok Leyland 86.65 -0.40 112.80 73.60 24,659.52
Tata Motors (D) 331.35 -1.84 377.90 227.85 10,632.30
Force Motors 4388.00 -0.70 4839.00 2306.00 5,781.74
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 16Jun' 16Mar' 16Dec' 15
Promoter33.0033.0133.0133.01
Public (FII + DII)67.0066.9966.9966.99
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Bombay House, 24, Homi Mody Street,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66658282
Fax No.
022-66657799
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Ratan N Tata
Chairman Emeritus
Guenter Butschek
Managing Director & CEO
Ravindra Pisharody
Executive Director
Satish Borwankar
Executive Director
Ralf Speth
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Steel Strips Wheels Recommended on Aug 8th 2016

Recommended price 512.00  |  Peak from reco 775.00 51.43%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Tata Motors

Tata Motors is in the Auto - LCVs & HCVs sector. The current market capitalisation stands at Rs 178,799.55 crore.

The company management includes Ratan N Tata - Chairman Emeritus, Guenter Butschek - Managing Director & CEO, Ravindra Pisharody - Executive Director, Satish Borwankar - Executive Director, Ralf Speth - Non Executive Director, R A Mashelkar - Ind. Non-Executive Director, S Bhargava - Ind. Non-Executive Director, N Munjee - Ind. Non-Executive Director, V K Jairath - Ind. Non-Executive Director, Falguni Nayar - Ind. Non-Executive Director, Natarajan Chandrasekaran - Chairman & Addl.Director.

It is listed on the BSE with a BSE Code of 500570 and the NSE with an NSE Code of TATAMOTORS.

Its Registered office is at Bombay House, 24, Homi Mody Street, Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Tata Motors
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Tata Motors