SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Auto - LCVs & HCVs > Tata Motors

Tata Motors

BSE: 500570 | NSE: TATAMOTORS | ISIN: INE155A01022 | SECTOR: AUTO - LCVS & HCVS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 27, 16:01
531.95
-3.60 (-0.67%)
VOLUME 514,701
AVERAGE VOLUME
5-Day 492,902
10-Day 695,929
30-Day 1,049,314
VOLUME SHOCKER
5-Day 492,902
10-Day 695,929
30-Day 1,049,314
Prev. Close
535.55
Open Price
536.55
Bid PRICE (QTY.)
531.95 (106)
Offer PRICE (Qty.)
534.90 (100)
VWAP 536.31
Market
Depth

Market Depth (27 Sep 2016)

BUY SELL
QTY PRICE PRICE QTY
1500 533.60 534.50 225
1668 533.00 534.70 85
5 532.70 534.90 150
50 532.65 535.00 100
7500 532.60 535.20 125
5885 Total 8368 Total

Buy Qty

5885

Sell QTY

8368

Today's Low/High 530.70 542.00
52 Wk Low/High 266.00 598.60
L/U Price Band 482.00 589.10
LIVE
NSE
Sep 27, 16:01
531.95
-3.35 (-0.63%)
VOLUME 4,912,743
AVERAGE VOLUME
5-Day 6,100,987
10-Day 7,309,492
30-Day 8,173,207
VOLUME SHOCKER
5-Day 6,100,987
10-Day 7,309,492
30-Day 8,173,207
Prev. Close
535.30
Open Price
537.70
Bid PRICE (QTY.)
531.95 (207)
Offer PRICE (Qty.)
0.00 (0)
VWAP 536.01
Today's Low/High 530.25 542.00
52 Wk Low/High 265.80 598.40
L/U Price Band 481.80 588.80
Action in Tata Motors

Tata Motors
Sentimeter

71%25%4%
BUYSELLHOLD

71% of moneycontrol users recommend buying Tata Motors. What's your call on Tata Motors today?
Read 78 investor views

Consolidated
MARKET CAP (Rs Cr)
180,633.21
P/E
17.18
BOOK VALUE (Rs)
237.83
DIV (%)
25.00%
Market Lot
1
INDUSTRY P/E
115.13
EPS (TTM)
30.97
P/C
6.56
PRICE/BOOK
2.24
DIV YIELD.(%)
0.09%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
35.11 new
DELIVERY AVERAGES
3-Day 50.85%
5-Day 48.03%
8-Day 54.23%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Tata Motors on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 26-Aug-2016 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 312.00 536.55  
High Price 312.00 542.00  
Low Price 302.00 530.70  
Last Price 303.65 531.95 75.19
Volume 773,064 514,701 -33.42
Simple Moving Averages
Days BSE NSE
30 536.59 536.76
50 522.36 522.56
150 440.77 440.90
200 419.83 419.93

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Tata Motors

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Sep 27, 09:09
536.55
1.00 (+0.19%)
High
537.50
Low
536.00
NSE
Sep 27, 09:07
537.70
2.40 (+0.45%)
High
537.90
Low
530.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'16 Mar'16 Dec'15
Sep'15
Net Sales 11,311.24 12,459.51 9,889.44 10,401.43
Other Income 624.55 460.06 474.77 217.85
PBDIT 574.28 896.36 461.33 611.67
Net Profit 25.75 464.99 -200.86 -287.47

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 679.18
Net Worth 22,368.08
Total Debt 14,039.68
Net Block 15,763.97
Investments 18,711.46
Total Assets 36,407.76
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Tata Motors 531.95 -0.67 598.60 266.00 180,633.21
Eicher Motors 24614.55 -0.19 25000.00 14817.75 66,946.86
Ashok Leyland 81.35 -0.49 112.80 80.05 23,151.21
Tata Motors (D) 337.75 -1.24 377.90 201.00 10,837.66
Force Motors 3153.70 0.18 3785.00 2306.00 4,155.40
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 15Sep' 15Jun' 15Mar' 15
Promoter33.0133.0134.3534.33
Public (FII + DII)66.9947.5444.2644.39
Others0.0019.4521.3921.28
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Bombay House, 24, Homi Mody Street,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66658282
Fax No.
022-66657799
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Ratan N Tata
Chairman Emeritus
Cyrus P Mistry
Chairman & Non-Exe.Director
Guenter Butschek
Managing Director & CEO
Ravindra Pisharody
Executive Director
Satish Borwankar
Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Indraprastha Gas Recommended on Feb 23rd 2016

Recommended price 530.00  |  Peak from reco 808.85 52.57%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Tata Motors

Tata Motors is in the Auto - LCVs & HCVs sector. The current market capitalisation stands at Rs 180,633.21 crore.

The company management includes Ratan N Tata - Chairman Emeritus, Cyrus P Mistry - Chairman & Non-Exe.Director, Guenter Butschek - Managing Director & CEO, Ravindra Pisharody - Executive Director, Satish Borwankar - Executive Director, Ralf Speth - Non Executive Director, N N Wadia - Ind. Non-Executive Director, R A Mashelkar - Ind. Non-Executive Director, S Bhargava - Ind. Non-Executive Director, N Munjee - Ind. Non-Executive Director, V K Jairath - Ind. Non-Executive Director, Falguni Nayar - Ind. Non-Executive Director.

It is listed on the BSE with a BSE Code of 500570 and the NSE with an NSE Code of TATAMOTORS.

Its Registered office is at Bombay House, 24, Homi Mody Street, Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Tata Motors
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Tata Motors