Moneycontrol
SENSEX NIFTY

Tata Motors Ltd.

BSE: 500570 | NSE: TATAMOTORS | ISIN: INE155A01022 | SECTOR: AUTO - LCVS & HCVS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Dec 15, 10:23
405.75
2.95 (+0.73%)
VOLUME 106,595
AVERAGE VOLUME
5-Day 993,746
10-Day 799,863
30-Day 801,202
VOLUME SHOCKER
5-Day 993,746
10-Day 799,863
30-Day 801,202
Prev. Close
402.80
Open Price
406.20
Bid PRICE (QTY.)
405.85 (180)
Offer PRICE (Qty.)
406.30 (688)
VWAP 407.58
Market
Depth

Market Depth (15 Dec 2017)

BUY SELL
QTY PRICE PRICE QTY
180 405.85 406.30 688
1378 405.80 406.40 330
685 405.70 406.45 407
150 405.65 406.50 660
1407 405.60 406.60 840
1.27 L Total 1.53 L Total

Buy Qty

1.27 L

Sell QTY

1.53 L

Today's Low/High 405.75 409.00
52 Wk Low/High 357.95 553.00
L/U Price Band 362.55 443.05
LIVE
NSE
Dec 15, 10:23
406.35
3.95 (+0.98%)
VOLUME 1,520,354
AVERAGE VOLUME
5-Day 6,664,220
10-Day 7,204,116
30-Day 10,122,231
VOLUME SHOCKER
5-Day 6,664,220
10-Day 7,204,116
30-Day 10,122,231
Prev. Close
402.40
Open Price
406.50
Bid PRICE (QTY.)
406.40 (5)
Offer PRICE (Qty.)
406.45 (376)
VWAP 407.65
Today's Low/High 406.25 409.00
52 Wk Low/High 358.50 598.40
L/U Price Band 362.20 442.60
Action in Tata Motors

Tata Motors
Sentimeter

67%29%4%
BUYSELLHOLD

67% of moneycontrol users recommend buying Tata Motors. What's your call on Tata Motors today?
Read 99 investor views

Consolidated
MARKET CAP (Rs Cr)
137,786.66
P/E
13.57
BOOK VALUE (Rs)
172.31
DIV (%)
9.00%
Market Lot
1
INDUSTRY P/E
38.41
EPS (TTM)
29.89
P/C
4.91
PRICE/BOOK
2.35
DIV YIELD.(%)
0.04%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
34.52 new
DELIVERY AVERAGES
3-Day 32.68%
5-Day 35.89%
8-Day 50.11%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Tata Motors on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

21 November 2017

buy

BajajFinance Nov Fut

Entry Price (Rs)

1,792.00

Exit Price (Rs)

1,822.00

Gain (Rs)

30.00

buy

TataSteel Nov Fut

Entry Price (Rs)

701.20

Exit Price (Rs)

712.00

Gain (Rs)

11.00

buy

TitanCompany Nov Fut

Entry Price (Rs)

803.40

Exit Price (Rs)

810.20

Gain (Rs)

7.00

buy

Wockhardt Nov Fut

Entry Price (Rs)

732.80

Exit Price (Rs)

748.00

Gain (Rs)

15.00

buy

DATAM GLOB Nov Fut

Entry Price (Rs)

128.40

Exit Price (Rs)

135.50

Gain (Rs)

8.00

buy

MaxFinancial Nov Fut

Entry Price (Rs)

570.00

Exit Price (Rs)

580.50

Gain (Rs)

11.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 471.95 406.20  
High Price 476.60 409.00  
Low Price 462.80 405.75  
Last Price 472.60 405.75 -14.15
Volume 590,518 106,595 -81.95
Simple Moving Averages
Days BSE NSE
30 418.52 418.64
50 421.75 421.88
150 426.84 426.91
200 434.65 434.71

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Tata Motors

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Dec 15, 09:10
406.20
3.40 (+0.84%)
High
406.80
Low
404.40
NSE
Dec 15, 09:07
406.50
4.10 (+1.02%)
High
406.50
Low
402.95
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'17 Jun'17 Mar'17
Dec'16
Net Sales 13,400.08 9,094.34 13,586.68 10,123.93
Other Income 141.88 639.93 114.32 93.95
PBDIT 299.26 -64.17 620.01 76.46
Net Profit -295.30 -467.05 -829.04 -1,045.94

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 679.22
Net Worth 20,809.15
Total Debt 19,061.61
Net Block 20,237.55
Investments 17,708.16
Total Assets 39,870.76
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Tata Motors 406.35 0.88 553.00 357.95 137,990.41
Eicher Motors 29490.00 2.74 33483.95 20210.00 80,279.30
Ashok Leyland 113.10 0.62 133.00 75.10 33,105.55
Tata Motors (D) 226.65 0.62 346.00 208.05 7,272.71
Force Motors 3031.80 1.29 4810.00 2966.65 3,994.78
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 17Jun' 17Mar' 17Dec' 16
Promoter36.3734.7334.7334.73
Public (FII + DII)63.6365.2765.2765.27
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Bombay House, 24, Homi Mody Street,,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66658282
Fax No.
022-66657799
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Ratan N Tata
Chairman Emeritus
N Chandrasekaran
Chairman & Non-Exe.Director
Guenter Butschek
Managing Director & CEO
Satish Borwankar
Exe.Director & COO
Ralf Speth
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

HDFC Bank Recommended on Jun 5th 2017

Recommended price 1,636.00  |  Peak from reco 1876.95 14.74%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Tata Motors

Tata Motors is in the Auto - LCVs & HCVs sector. The current market capitalisation stands at Rs 137,786.66 crore.

The company management includes Ratan N Tata - Chairman Emeritus, N Chandrasekaran - Chairman & Non-Exe.Director, Guenter Butschek - Managing Director & CEO, Satish Borwankar - Exe.Director & COO, Ralf Speth - Non Executive Director, V K Jairath - Non Exe. & Ind. Director, Falguni Nayar - Non Exe. & Ind. Director, R A Mashelkar - Non Exe. & Ind. Director, N Munjee - Non Exe. & Ind. Director, Om Prakash Bhatt - Addnl.Independent Director.

It is listed on the BSE with a BSE Code of 500570 and the NSE with an NSE Code of TATAMOTORS.

Its Registered office is at Bombay House, 24, Homi Mody Street,, Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Tata Motors
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Tata Motors