Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Auto - LCVs & HCVs > Tata Motors

Tata Motors

BSE: 500570 | NSE: TATAMOTORS | ISIN: INE155A01022 | SECTOR: AUTO - LCVS & HCVS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Apr 28, 12:06
455.50
-0.45 (-0.10%)
VOLUME 113,309
AVERAGE VOLUME
5-Day 584,805
10-Day 546,962
30-Day 493,088
VOLUME SHOCKER
5-Day 584,805
10-Day 546,962
30-Day 493,088
Prev. Close
455.95
Open Price
458.90
Bid PRICE (QTY.)
455.50 (700)
Offer PRICE (Qty.)
455.70 (200)
VWAP 456.56
Market
Depth

Market Depth (28 Apr 2017)

BUY SELL
QTY PRICE PRICE QTY
700 455.50 455.60 6
99 455.40 455.90 353
35 455.35 455.95 7
185 455.30 456.00 1143
504 455.25 456.05 5
66.12 K Total 80.1 K Total

Buy Qty

66.12 K

Sell QTY

80.1 K

Today's Low/High 454.80 459.25
52 Wk Low/High 376.05 598.60
L/U Price Band 410.40 501.50
LIVE
NSE
Apr 28, 12:05
455.70
0.35 (+0.08%)
VOLUME 1,269,089
AVERAGE VOLUME
5-Day 7,292,208
10-Day 6,114,852
30-Day 5,769,573
VOLUME SHOCKER
5-Day 7,292,208
10-Day 6,114,852
30-Day 5,769,573
Prev. Close
455.35
Open Price
457.10
Bid PRICE (QTY.)
455.50 (1649)
Offer PRICE (Qty.)
455.70 (959)
VWAP 456.41
Today's Low/High 454.40 458.90
52 Wk Low/High 376.10 598.40
L/U Price Band 409.85 500.85
Action in Tata Motors

Tata Motors
Sentimeter

86%7%7%
BUYSELLHOLD

86% of moneycontrol users recommend buying Tata Motors. What's your call on Tata Motors today?
Read 99 investor views

Consolidated
MARKET CAP (Rs Cr)
154,673.24
P/E
18.42
BOOK VALUE (Rs)
237.83
DIV (%)
25.00%
Market Lot
1
INDUSTRY P/E
106.85
EPS (TTM)
24.73
P/C
6.09
PRICE/BOOK
1.92
DIV YIELD.(%)
0.11%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
60.89 new
DELIVERY AVERAGES
3-Day 62.90%
5-Day 61.09%
8-Day 58.39%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Tata Motors on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

26 April 2017

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 419.95 458.90  
High Price 425.00 459.25  
Low Price 414.75 454.80  
Last Price 418.60 455.50 8.82
Volume 370,072 113,309 -69.38
Simple Moving Averages
Days BSE NSE
30 463.10 463.03
50 462.95 462.87
150 492.19 492.22
200 497.85 497.93

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Tata Motors

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Apr 28, 09:12
458.90
2.95 (+0.65%)
High
460.00
Low
458.90
NSE - No shares traded
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 10,123.93 10,140.06 11,311.24 12,459.51
Other Income 93.95 146.02 624.55 460.06
PBDIT 76.46 306.19 574.28 896.36
Net Profit -1,045.94 -630.76 25.75 464.99

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 679.18
Net Worth 22,368.08
Total Debt 14,039.68
Net Block 15,763.97
Investments 18,711.46
Total Assets 36,407.76
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Tata Motors 455.55 -0.09 598.60 391.90 154,690.22
Eicher Motors 26087.80 0.44 26601.95 18696.15 70,985.55
Ashok Leyland 86.30 -0.46 111.65 73.60 24,559.92
Tata Motors (D) 277.75 0.29 377.90 266.30 8,912.39
Force Motors 4604.10 -0.42 4839.00 2924.50 6,066.48
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Sep' 16Jun' 16Mar' 16
Promoter34.7333.0033.0133.01
Public (FII + DII)65.2767.0066.9966.99
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Bombay House, 24, Homi Mody Street,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66658282
Fax No.
022-66657799
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Ratan N Tata
Chairman Emeritus
Guenter Butschek
Managing Director & CEO
Ravindra Pisharody
Executive Director
Satish Borwankar
Executive Director
Ralf Speth
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Vindhya Telelink Recommended on Jan 11th 2017

Recommended price 595.00  |  Peak from reco 735.00 23.58%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Tata Motors

Tata Motors is in the Auto - LCVs & HCVs sector. The current market capitalisation stands at Rs 154,673.24 crore.

The company management includes Ratan N Tata - Chairman Emeritus, Guenter Butschek - Managing Director & CEO, Ravindra Pisharody - Executive Director, Satish Borwankar - Executive Director, Ralf Speth - Non Executive Director, R A Mashelkar - Ind. Non-Executive Director, S Bhargava - Ind. Non-Executive Director, N Munjee - Ind. Non-Executive Director, V K Jairath - Ind. Non-Executive Director, Falguni Nayar - Ind. Non-Executive Director, Natarajan Chandrasekaran - Chairman & Addl.Director.

It is listed on the BSE with a BSE Code of 500570 and the NSE with an NSE Code of TATAMOTORS.

Its Registered office is at Bombay House, 24, Homi Mody Street, Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Tata Motors
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Tata Motors