Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Auto - Cars & Jeeps > Mahindra and Mahindra

Mahindra and Mahindra

BSE: 500520 | NSE: M&M | ISIN: INE101A01026 | SECTOR: AUTO - CARS & JEEPS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 26, 11:20
1258.95
-0.40 (-0.03%)
VOLUME 10,791
AVERAGE VOLUME
5-Day 47,674
10-Day 55,424
30-Day 57,308
VOLUME SHOCKER
5-Day 47,674
10-Day 55,424
30-Day 57,308
Prev. Close
1259.35
Open Price
1255.00
Bid PRICE (QTY.)
1258.00 (67)
Offer PRICE (Qty.)
1258.50 (2)
VWAP 1259.66
Market
Depth

Market Depth (26 Sep 2017)

BUY SELL
QTY PRICE PRICE QTY
67 1258.00 1258.50 4
28 1257.95 1258.60 1
24 1257.90 1258.70 1
16 1257.75 1258.75 1
27 1257.60 1258.80 54
28.11 K Total 22.72 K Total

Buy Qty

28.11 K

Sell QTY

22.72 K

Today's Low/High 1254.05 1264.00
52 Wk Low/High 1141.80 1508.80
L/U Price Band 1,133.45 1,385.25
LIVE
NSE
Sep 26, 11:20
1258.50
-1.50 (-0.12%)
VOLUME 133,902
AVERAGE VOLUME
5-Day 762,914
10-Day 947,138
30-Day 926,533
VOLUME SHOCKER
5-Day 762,914
10-Day 947,138
30-Day 926,533
Prev. Close
1260.00
Open Price
1265.30
Bid PRICE (QTY.)
1258.40 (1)
Offer PRICE (Qty.)
1258.60 (26)
VWAP 1259.92
Today's Low/High 1253.75 1265.45
52 Wk Low/High 1141.40 1508.95
L/U Price Band 1,134.00 1,386.00
Action in Mahindra and Mahindra

M&M
Sentimeter

67%33%
BUYSELL

67% of moneycontrol users recommend buying M&M. What's your call on M&M today?
Read 32 investor views

Consolidated
MARKET CAP (Rs Cr)
78,197.77
P/E
-
BOOK VALUE (Rs)
479.41
DIV (%)
260.00%
Market Lot
1
INDUSTRY P/E
28.20
EPS (TTM)
* -
P/C
-
PRICE/BOOK
2.63
DIV YIELD.(%)
1.03%
FACE VALUE (Rs)
5.00
DELIVERABLES (%)
66.11 new
DELIVERY AVERAGES
3-Day 66.85%
5-Day 63.40%
8-Day 68.32%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track M&M on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Book Closure
From 15-Jul-17 to 04-Aug-17
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

13 September 2017

buy

BalkrishnaInd Sep Fut

Entry Price (Rs)

1,665.55

Exit Price (Rs)

1,709.00

Gain (Rs)

43.00

buy

ACC Sep Fut

Entry Price (Rs)

1,828.00

Exit Price (Rs)

1,863.00

Gain (Rs)

35.00

buy

TataChemicals Sep Fut

Entry Price (Rs)

631.00

Exit Price (Rs)

643.50

Gain (Rs)

13.00

buy

HexawareTech Sep Fut

Entry Price (Rs)

276.60

Exit Price (Rs)

280.00

Gain (Rs)

3.00

buy

CanaraBank Sep Fut

Entry Price (Rs)

342.10

Exit Price (Rs)

345.50

Gain (Rs)

4.00

buy

UnitedSpirits Sep Fut

Entry Price (Rs)

2,660.00

Exit Price (Rs)

2,690.00

Gain (Rs)

30.00

buy

RelianceInfra Sep Fut

Entry Price (Rs)

514.00

Exit Price (Rs)

522.50

Gain (Rs)

9.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 1416.90 1255.00  
High Price 1427.00 1264.00  
Low Price 1407.25 1254.05  
Last Price 1409.60 1258.95 -10.69
Volume 56,722 10,791 -80.98
Simple Moving Averages
Days BSE NSE
30 1330.23 1330.47
50 1356.92 1357.22
150 1343.40 1343.79
200 1312.15 1312.51

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for M&M

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Sep 26, 09:11
1255.00
-4.35 (-0.35%)
High
1259.35
Low
1255.00
NSE
Sep 26, 09:07
1268.00
8.00 (+0.63%)
High
1271.00
Low
1258.35
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 11,575.71 11,125.15 10,860.05 10,411.67
Other Income 204.64 308.10 110.13 707.50
PBDIT 1,266.56 938.46 1,299.35 1,233.12
Net Profit 765.96 725.16 1,112.27 1,163.27

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 296.81
Net Worth 25,669.56
Total Debt 2,737.43
Net Block 7,634.64
Investments 17,902.17
Total Assets 28,406.99
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Maruti Suzuki 7892.85 -0.75 8200.00 4999.80 238,427.26
M&M 1259.00 -0.03 1459.50 1165.00 78,200.87
Hind Motors 7.82 1.30 12.80 5.97 163.17
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter26.6926.7726.8025.41
Public (FII + DII)73.3173.2373.2069.39
Others0.000.000.005.20
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Gateway Building, Apollo Bunder,,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-22895500
Fax No.
022-22875485
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowl
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222, 67161500
Fax No.
040-23001153
MANAGEMENT
Name
Designation
Keshub Mahindra
Chairman Emeritus
Anand G Mahindra
Executive Chairman
Pawan Goenka
Managing Director
Nadir B Godrej
Director
M M Murugappan
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Ion Exchange (India) Recommended on Dec 27th 2016

Recommended price 279.00  |  Peak from reco 638.00 128.76%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About M&M

M&M is in the Auto - Cars & Jeeps sector. The current market capitalisation stands at Rs 78,197.77 crore.

The company management includes Keshub Mahindra - Chairman Emeritus, Anand G Mahindra - Executive Chairman, Pawan Goenka - Managing Director, Nadir B Godrej - Director, M M Murugappan - Director, R K Kulkarni - Director, Anupam Puri - Director, Vishakha N Desai - Director, Vikram Singh Mehta - Director, T N Manoharan - Director, S B Mainak - Nominee Director.

It is listed on the BSE with a BSE Code of 500520 and the NSE with an NSE Code of M&M.

Its Registered office is at Gateway Building, Apollo Bunder,, Mumbai,Maharashtra - 400001.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Mahindra and Mahindra
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of M&M