Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Auto - Cars & Jeeps > Mahindra and Mahindra

Mahindra and Mahindra

BSE: 500520 | NSE: M&M | ISIN: INE101A01026 | SECTOR: AUTO - CARS & JEEPS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 25, 16:00
1334.70
27.20 (+2.08%)
VOLUME 59,822
AVERAGE VOLUME
5-Day 70,494
10-Day 53,601
30-Day 195,613
VOLUME SHOCKER
5-Day 70,494
10-Day 53,601
30-Day 195,613
Prev. Close
1307.50
Open Price
1313.00
Bid PRICE (QTY.)
1330.00 (100)
Offer PRICE (Qty.)
1335.00 (10)
VWAP 1316.62
Market
Depth

Market Depth (25 May 2017)

BUY SELL
QTY PRICE PRICE QTY
7742 Total 1398 Total

Buy Qty

7742

Sell QTY

1398

Today's Low/High 1304.75 1334.70
52 Wk Low/High 1141.80 1508.80
L/U Price Band 1,176.75 1,438.25
LIVE
NSE
May 25, 15:52
1327.50
18.85 (+1.44%)
VOLUME 1,456,698
AVERAGE VOLUME
5-Day 807,450
10-Day 952,680
30-Day 1,078,821
VOLUME SHOCKER
5-Day 807,450
10-Day 952,680
30-Day 1,078,821
Prev. Close
1308.65
Open Price
1311.00
Bid PRICE (QTY.)
1327.50 (5152)
Offer PRICE (Qty.)
0.00 (0)
VWAP 1321.96
Today's Low/High 1304.00 1335.90
52 Wk Low/High 1141.40 1508.95
L/U Price Band 1,177.80 1,439.50
Action in Mahindra and Mahindra

M&M
Sentimeter

88%6%6%
BUYSELLHOLD

88% of moneycontrol users recommend buying M&M. What's your call on M&M today?
Read 7 investor views

Consolidated
MARKET CAP (Rs Cr)
82,897.20
P/E
-
BOOK VALUE (Rs)
460.80
DIV (%)
240.00%
Market Lot
1
INDUSTRY P/E
27.44
EPS (TTM)
* -
P/C
-
PRICE/BOOK
2.90
DIV YIELD.(%)
0.90%
FACE VALUE (Rs)
5.00
DELIVERABLES (%)
61.10 new
DELIVERY AVERAGES
3-Day 59.15%
5-Day 72.01%
8-Day 71.58%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track M&M on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Board Meeting
on 30-May-2017 (Audited Results & Dividend)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

10 May 2017

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 1272.50 1313.00  
High Price 1303.55 1334.70  
Low Price 1261.05 1304.75  
Last Price 1296.25 1334.70 2.97
Volume 35,828 59,822 66.97
Simple Moving Averages
Days BSE NSE
30 1321.51 1321.94
50 1308.70 1309.08
150 1269.63 1269.91
200 1308.61 1308.89

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for M&M

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
May 25, 09:09
1313.00
5.50 (+0.42%)
High
1313.00
Low
1307.50
NSE
May 25, 09:07
1310.10
1.45 (+0.11%)
High
1313.00
Low
1306.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 10,860.05 10,411.67 10,898.08 10,631.45
Other Income 110.13 707.50 216.83 114.20
PBDIT 1,299.35 1,233.12 -9,612.54 -9,563.43
Net Profit 1,112.27 1,163.27 955.21 604.64
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 296.32
Net Worth 21,707.19
Total Debt 1,843.55
Net Block 7,952.86
Investments 13,520.37
Total Assets 23,550.74
Peers
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter26.6926.7726.8025.41
Public (FII + DII)73.3173.2373.2069.39
Others0.000.000.005.20
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Gateway Building, Apollo Bunder,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-22895500
Fax No.
022-22875485
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222
Fax No.
040-23001153
MANAGEMENT
Name
Designation
Keshub Mahindra
Chairman Emeritus
Anand G Mahindra
Executive Chairman
Pawan Goenka
Managing Director
Deepak S Parekh
Director
Nadir B Godrej
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Suven Life Sciences Recommended on Dec 26th 2016

Recommended price 163.00  |  Peak from reco 199.50 22.43%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About M&M

M&M is in the Auto - Cars & Jeeps sector. The current market capitalisation stands at Rs 82,897.20 crore.

The company management includes Keshub Mahindra - Chairman Emeritus, Anand G Mahindra - Executive Chairman, Pawan Goenka - Managing Director, Deepak S Parekh - Director, Nadir B Godrej - Director, M M Murugappan - Director, R K Kulkarni - Director, Anupam Puri - Director, Vishakha N Desai - Director, Vikram Singh Mehta - Director, S B Mainak - Nominee Director, T N Manoharan - Addnl.Independent Director.

It is listed on the BSE with a BSE Code of 500520 and the NSE with an NSE Code of M&M.

Its Registered office is at Gateway Building, Apollo Bunder, Mumbai,Maharashtra - 400001.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Mahindra and Mahindra
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of M&M