SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Auto - Cars & Jeeps > Mahindra and Mahindra

Mahindra and Mahindra

BSE: 500520 | NSE: M&M | ISIN: INE101A01026 | SECTOR: AUTO - CARS & JEEPS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 29, 16:00
1364.25
-15.00 (-1.09%)
VOLUME 72,847
AVERAGE VOLUME
5-Day 54,700
10-Day 50,808
30-Day 49,252
VOLUME SHOCKER
5-Day 54,700
10-Day 50,808
30-Day 49,252
Prev. Close
1379.25
Open Price
1384.30
Bid PRICE (QTY.)
1364.25 (898)
Offer PRICE (Qty.)
1372.50 (12)
VWAP 1388.60
Market
Depth

Market Depth (29 Sep 2016)

BUY SELL
QTY PRICE PRICE QTY
441 1370.00 1372.50 12
15 1368.85 1372.70 12
10 1367.00 1374.00 50
10 1364.00 1375.00 55
5 1363.05 1377.90 25
3059 Total 4252 Total

Buy Qty

3059

Sell QTY

4252

Today's Low/High 1360.00 1415.00
52 Wk Low/High 1092.00 1508.80
L/U Price Band 1,241.35 1,517.15
LIVE
NSE
Sep 29, 15:59
1364.40
-12.35 (-0.90%)
VOLUME 2,635,103
AVERAGE VOLUME
5-Day 923,409
10-Day 828,885
30-Day 876,297
VOLUME SHOCKER
5-Day 923,409
10-Day 828,885
30-Day 876,297
Prev. Close
1376.75
Open Price
1386.90
Bid PRICE (QTY.)
1364.40 (1356)
Offer PRICE (Qty.)
0.00 (0)
VWAP 1384.35
Today's Low/High 1358.35 1415.95
52 Wk Low/High 1091.25 1508.95
L/U Price Band 1,239.10 1,514.40
Action in Mahindra and Mahindra

M&M
Sentimeter

76%19%5%
BUYSELLHOLD

76% of moneycontrol users recommend buying M&M. What's your call on M&M today?
Read 29 investor views

Consolidated
MARKET CAP (Rs Cr)
84,732.53
P/E
-
BOOK VALUE (Rs)
460.80
DIV (%)
240.00%
Market Lot
1
INDUSTRY P/E
32.62
EPS (TTM)
* -
P/C
-
PRICE/BOOK
2.96
DIV YIELD.(%)
0.88%
FACE VALUE (Rs)
5.00
DELIVERABLES (%)
74.14 new
DELIVERY AVERAGES
3-Day 68.62%
5-Day 67.24%
8-Day 66.33%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track M&M on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 1222.30 1384.30  
High Price 1239.50 1415.00  
Low Price 1215.50 1360.00  
Last Price 1221.40 1364.25 11.70
Volume 25,494 72,847 185.74
Simple Moving Averages
Days BSE NSE
30 1432.10 1432.50
50 1441.94 1442.34
150 1356.04 1356.54
200 1321.98 1322.41

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for M&M

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Sep 29, 09:07
1386.90
10.15 (+0.74%)
High
1394.00
Low
1383.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'16 Mar'16 Dec'15
Sep'15
Net Sales 11,800.19 11,591.96 10,900.39 9,121.79
Other Income 216.83 114.20 88.60 485.36
PBDIT 1,285.54 1,068.02 1,242.45 1,026.35
Net Profit 955.21 604.64 807.99 923.56
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 296.32
Net Worth 21,707.19
Total Debt 1,843.55
Net Block 7,952.86
Investments 13,520.37
Total Assets 23,550.74
Peers
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter25.4425.5325.5625.59
Public (FII + DII)69.0068.6468.6868.81
Others5.565.835.765.60
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Gateway Building, Apollo Bunder,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-22895500
Fax No.
022-22875485
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222
Fax No.
040-23001153
MANAGEMENT
Name
Designation
Keshub Mahindra
Chairman Emeritus
Anand G Mahindra
Chairman & Managing Director
Pawan Goenka
Executive Director
Deepak S Parekh
Director
Nadir B Godrej
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Emmbi Industries Recommended on May 27th 2016

Recommended price 98.00  |  Peak from reco 137.00 39.16%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About M&M

M&M is in the Auto - Cars & Jeeps sector. The current market capitalisation stands at Rs 84,732.53 crore.

The company management includes Keshub Mahindra - Chairman Emeritus, Anand G Mahindra - Chairman & Managing Director, Pawan Goenka - Executive Director, Deepak S Parekh - Director, Nadir B Godrej - Director, M M Murugappan - Director, R K Kulkarni - Director, Anupam Puri - Director, Vishakha N Desai - Director, Vikram Singh Mehta - Director, S B Mainak - Nominee Director.

It is listed on the BSE with a BSE Code of 500520 and the NSE with an NSE Code of M&M.

Its Registered office is at Gateway Building, Apollo Bunder, Mumbai,Maharashtra - 400001.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Mahindra and Mahindra
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of M&M