Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL
SENSEX NIFTY

Mahindra and Mahindra Ltd.

BSE: 500520 | NSE: M&M | ISIN: INE101A01026 | SECTOR: AUTO - CARS & JEEPS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jan 19, 09:29
762.05
3.35 (+0.44%)
VOLUME 4,974
AVERAGE VOLUME
5-Day 142,854
10-Day 139,690
30-Day 265,486
VOLUME SHOCKER
5-Day 142,854
10-Day 139,690
30-Day 265,486
Prev. Close
758.70
Open Price
760.00
Bid PRICE (QTY.)
762.10 (153)
Offer PRICE (Qty.)
762.75 (66)
VWAP 763.09
Market
Depth

Market Depth (19 Jan 2018)

BUY SELL
QTY PRICE PRICE QTY
142 762.20 763.00 246
124 762.15 763.25 58
147 762.00 763.30 90
65 761.65 763.35 130
130 761.60 763.55 132
66.59 K Total 72.56 K Total

Buy Qty

66.59 K

Sell QTY

72.56 K

Today's Low/High 760.00 764.95
52 Wk Low/High 737.00 1571.15
L/U Price Band 682.85 834.55
LIVE
NSE
Jan 19, 09:29
762.90
3.65 (+0.48%)
VOLUME 122,210
AVERAGE VOLUME
5-Day 1,970,681
10-Day 1,893,359
30-Day 3,617,068
VOLUME SHOCKER
5-Day 1,970,681
10-Day 1,893,359
30-Day 3,617,068
Prev. Close
759.25
Open Price
760.00
Bid PRICE (QTY.)
762.55 (56)
Offer PRICE (Qty.)
762.80 (69)
VWAP 763.15
Today's Low/High 760.00 764.90
52 Wk Low/High 736.70 1571.40
L/U Price Band 683.35 835.15
Action in Mahindra and Mahindra

M&M
Sentimeter

67%33%
BUYSELL

67% of moneycontrol users recommend buying M&M. What's your call on M&M today?
Read 22 investor views

Consolidated
MARKET CAP (Rs Cr)
94,660.69
P/E
-
BOOK VALUE (Rs)
290.90
DIV (%)
260.00%
Market Lot
1
INDUSTRY P/E
33.38
EPS (TTM)
* -
P/C
-
PRICE/BOOK
2.62
DIV YIELD.(%)
1.71%
FACE VALUE (Rs)
5.00
DELIVERABLES (%)
67.54 new
DELIVERY AVERAGES
3-Day 69.18%
5-Day 69.93%
8-Day 71.63%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track M&M on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Board Meeting
on 09-Feb-2018 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

21 November 2017

buy

BajajFinance Nov Fut

Entry Price (Rs)

1,792.00

Exit Price (Rs)

1,822.00

Gain (Rs)

30.00

buy

TataSteel Nov Fut

Entry Price (Rs)

701.20

Exit Price (Rs)

712.00

Gain (Rs)

11.00

buy

TitanCompany Nov Fut

Entry Price (Rs)

803.40

Exit Price (Rs)

810.20

Gain (Rs)

7.00

buy

Wockhardt Nov Fut

Entry Price (Rs)

732.80

Exit Price (Rs)

748.00

Gain (Rs)

15.00

buy

DATAM GLOB Nov Fut

Entry Price (Rs)

128.40

Exit Price (Rs)

135.50

Gain (Rs)

8.00

buy

MaxFinancial Nov Fut

Entry Price (Rs)

570.00

Exit Price (Rs)

580.50

Gain (Rs)

11.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 604.43 760.00  
High Price 610.00 764.95  
Low Price 601.58 760.00  
Last Price 608.05 762.05 25.33
Volume 190,576 4,974 -97.39
Simple Moving Averages
Days BSE NSE
30 744.66 744.85
50 729.14 729.10
150 693.75 693.82
200 687.97 688.09

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for M&M

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jan 19, 09:09
760.00
1.30 (+0.17%)
High
760.00
Low
759.00
NSE
Jan 19, 09:08
760.00
0.75 (+0.10%)
High
760.00
Low
759.30
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'17 Jun'17 Mar'17
Dec'16
Net Sales 12,182.07 11,575.71 11,125.15 10,860.05
Other Income 561.98 204.64 308.10 110.13
PBDIT 1,729.26 1,266.56 938.46 1,299.35
Net Profit 1,331.57 765.96 725.16 1,112.27

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 296.81
Net Worth 25,669.56
Total Debt 2,737.43
Net Block 7,634.64
Investments 17,902.17
Total Assets 26,369.05
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Maruti Suzuki 9372.95 0.15 10000.00 5644.00 283,138.13
M&M 762.00 0.43 785.58 588.95 94,654.48
Hind Motors 9.90 -4.99 14.85 6.97 206.57
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 17Sep' 17Jun' 17Mar' 17
Promoter21.6126.6926.7326.69
Public (FII + DII)73.4873.3173.2773.31
Others4.910.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Gateway Building, Apollo Bunder,,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-22895500
Fax No.
022-22875485
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowl
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222, 67161500
Fax No.
040-23001153
MANAGEMENT
Name
Designation
Keshub Mahindra
Chairman Emeritus
Anand G Mahindra
Executive Chairman
Pawan Goenka
Managing Director
Nadir B Godrej
Director
M M Murugappan
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Sunil Hitech Engineers Recommended on Oct 18th 2017

Recommended price 13.00  |  Peak from reco 16.24 23.97%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About M&M

M&M is in the Auto - Cars & Jeeps sector. The current market capitalisation stands at Rs 94,660.69 crore.

The company management includes Keshub Mahindra - Chairman Emeritus, Anand G Mahindra - Executive Chairman, Pawan Goenka - Managing Director, Nadir B Godrej - Director, M M Murugappan - Director, R K Kulkarni - Director, Anupam Puri - Director, Vishakha N Desai - Director, Vikram Singh Mehta - Director, T N Manoharan - Director, S B Mainak - Nominee Director.

It is listed on the BSE with a BSE Code of 500520 and the NSE with an NSE Code of M&M.

Its Registered office is at Gateway Building, Apollo Bunder,, Mumbai,Maharashtra - 400001.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Mahindra and Mahindra
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of M&M