Moneycontrol
SENSEX NIFTY

Bosch

BSE: 500530 | NSE: BOSCHLTD | ISIN: INE323A01026 | SECTOR: AUTO ANCILLARIES |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Oct 23, 12:01
21381.00
-236.35 (-1.09%)
VOLUME 3,938
AVERAGE VOLUME
5-Day 795
10-Day 2,422
30-Day 1,192
VOLUME SHOCKER
5-Day 795
10-Day 2,422
30-Day 1,192
Prev. Close
21617.35
Open Price
21509.00
Bid PRICE (QTY.)
21370.00 (1)
Offer PRICE (Qty.)
21416.65 (1)
VWAP 21415.80
Market
Depth

Market Depth (23 Oct 2017)

BUY SELL
QTY PRICE PRICE QTY
1 21370.00 21416.65 2
3 21359.55 21427.85 7
7 21359.50 21427.90 6
6 21359.45 21438.05 13
13 21349.65 21440.00 1
234 Total 256 Total

Buy Qty

234

Sell QTY

256

Today's Low/High 21244.00 21582.05
52 Wk Low/High 18005.00 25649.95
L/U Price Band 19,455.65 23,779.05
LIVE
NSE
Oct 23, 12:01
21385.00
-153.70 (-0.71%)
VOLUME 5,189
AVERAGE VOLUME
5-Day 9,319
10-Day 9,509
30-Day 9,871
VOLUME SHOCKER
5-Day 9,319
10-Day 9,509
30-Day 9,871
Prev. Close
21538.70
Open Price
21538.70
Bid PRICE (QTY.)
21362.10 (1)
Offer PRICE (Qty.)
21384.95 (1)
VWAP 21403.67
Today's Low/High 21252.45 21885.30
52 Wk Low/High 17671.60 25670.85
L/U Price Band 19,384.85 23,692.55
Action in Bosch

Bosch
Sentimeter

1%99%
BUYSELL

99% of moneycontrol users recommend selling Bosch. What's your call on Bosch today?
Read 4 investor views

Consolidated
MARKET CAP (Rs Cr)
65,256.39
P/E
-
BOOK VALUE (Rs)
2880.21
DIV (%)
1650.00%
Market Lot
1
INDUSTRY P/E
34.74
EPS (TTM)
* -
P/C
-
PRICE/BOOK
7.42
DIV YIELD.(%)
0.77%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
32.56 new
DELIVERY AVERAGES
3-Day 49.78%
5-Day 53.23%
8-Day 54.75%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Bosch on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

18 October 2017

buy

RAMKY INFRA Oct Fut

Entry Price (Rs)

144.35

Exit Price (Rs)

151.85

Gain (Rs)

8.00

buy

MahanagarGas Oct Fut

Entry Price (Rs)

1,181.00

Exit Price (Rs)

1,206.70

Gain (Rs)

26.00

sell

SRF Oct Fut

Entry Price (Rs)

1,707.05

Exit Price (Rs)

1,687.00

Gain (Rs)

20.00

buy

HexawareTech Oct Fut

Entry Price (Rs)

281.50

Exit Price (Rs)

286.20

Gain (Rs)

4.00

buy

Raymond Oct Fut

Entry Price (Rs)

873.35

Exit Price (Rs)

888.00

Gain (Rs)

15.00

buy

JustDial Oct Fut

Entry Price (Rs)

417.45

Exit Price (Rs)

427.00

Gain (Rs)

10.00

sell

SRF Oct Fut

Entry Price (Rs)

1,707.05

Exit Price (Rs)

1,687.00

Gain (Rs)

20.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 22458.45 21509.00  
High Price 22580.00 21582.05  
Low Price 22001.00 21244.00  
Last Price 22284.40 21381.00 -4.05
Volume 2,077 3,938 89.60
Simple Moving Averages
Days BSE NSE
30 21481.86 21485.87
50 21821.83 21828.69
150 22958.71 22968.40
200 22669.00 22678.99

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Bosch

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Oct 23, 09:09
21509.00
-108.35 (-0.50%)
High
21509.00
Low
21509.00
NSE
Oct 23, 09:07
21538.70
0.00 (0.00%)
High
21538.70
Low
21440.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 2,588.26 2,528.83 2,619.35 2,548.73
Other Income 129.53 131.04 163.43 210.71
PBDIT 439.03 703.71 266.71 469.37
Net Profit 302.61 440.47 218.19 703.74

Annual Report

Download in PDF format 2016 |2015 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 30.50
Net Worth 8,799.60
Total Debt 0.00
Net Block 1,319.40
Investments 3,926.60
Total Assets 8,799.60
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Motherson Sumi 356.30 0.23 361.50 204.68 75,012.17
Bosch 21381.00 -1.09 25245.20 18710.00 65,256.39
Exide Ind 205.55 -1.04 249.70 185.00 17,471.75
Amara Raja Batt 687.35 0.56 1057.40 675.00 11,740.80
WABCO India 6087.00 -1.18 6403.00 4760.00 11,545.57
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Oct' 16Sep' 16
Promoter70.4970.4970.4971.18
Public (FII + DII)29.5129.5129.5128.82
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
P. B. No. 3000, Hosur Road,,Adugodi,
City
Bengaluru
State
Karnataka
Pin Code
560030
Tel. No.
080-22992393 080-22992315
Fax No.
080-22992181
REGISTRARS
Name
Integrated Registry Management Services Pvt. Ltd.
Address
#30, Ramana Residency, 4th Cross, Sampige Road, Ma
City
Bengaluru - 560003
State
Karnataka
Tel. No.
080-23460815-818
Fax No.
080-23460819
MANAGEMENT
Name
Designation
V K Viswanathan
Chairman,NonInd&NonExeDirector
Soumitra Bhattacharya
Managing Director & CFO
Andreas Wolf
Joint Managing Director
Peter Tyroller
Non Exe.Non Ind.Director
Bernhard Steinruecke
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Ion Exchange (India) Recommended on Dec 27th 2016

Recommended price 279.00  |  Peak from reco 638.00 128.76%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Bosch

Bosch is in the Auto Ancillaries sector. The current market capitalisation stands at Rs 65,256.39 crore.

The company management includes V K Viswanathan - Chairman,NonInd&NonExeDirector, Soumitra Bhattacharya - Managing Director & CFO, Andreas Wolf - Joint Managing Director, Peter Tyroller - Non Exe.Non Ind.Director, Bernhard Steinruecke - Independent Director, Renu S Karnad - Independent Director, Bhaskar Bhat - Independent Director, Jan Oliver Rohrl - Alternate Director.

It is listed on the BSE with a BSE Code of 500530 and the NSE with an NSE Code of BOSCHLTD.

Its Registered office is at P. B. No. 3000, Hosur Road,,Adugodi, Bengaluru,Karnataka - 560030.

Their Registrars are Integrated Registry Management Services Pvt. Ltd.

Quick Links for Bosch
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Bosch