Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Auto - 2 & 3 Wheelers > Endurance Technologies

Endurance Technologies

BSE: 540153 | NSE: ENDURANCE | ISIN: INE913H01037 | SECTOR: AUTO - 2 & 3 WHEELERS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 29, 15:13
814.80
4.40 (+0.54%)
VOLUME 4,557
AVERAGE VOLUME
5-Day 11,885
10-Day 19,882
30-Day 13,268
VOLUME SHOCKER
5-Day 11,885
10-Day 19,882
30-Day 13,268
Prev. Close
810.40
Open Price
819.00
Bid PRICE (QTY.)
814.50 (48)
Offer PRICE (Qty.)
816.15 (42)
VWAP 820.60
Market
Depth

Market Depth (29 May 2017)

BUY SELL
QTY PRICE PRICE QTY
48 814.50 816.15 42
4 814.45 816.20 35
4 814.10 817.00 75
330 814.00 818.00 5
5 813.75 818.95 42
7736 Total 6043 Total

Buy Qty

7736

Sell QTY

6043

Today's Low/High 814.50 831.00
52 Wk Low/High 472.00 855.00
L/U Price Band 648.35 972.45
LIVE
NSE
May 29, 15:13
818.95
5.85 (+0.72%)
VOLUME 21,317
AVERAGE VOLUME
5-Day 97,293
10-Day 83,211
30-Day 66,555
VOLUME SHOCKER
5-Day 97,293
10-Day 83,211
30-Day 66,555
Prev. Close
813.10
Open Price
820.00
Bid PRICE (QTY.)
817.30 (12)
Offer PRICE (Qty.)
818.95 (20)
VWAP 823.61
Today's Low/High 817.25 833.20
52 Wk Low/High 472.00 857.40
L/U Price Band 650.50 975.70
Action in Endurance Technologies

Endurance Techn
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying Endurance Techn. What's your call on Endurance Techn today?
Read 1 investor views

Standalone
MARKET CAP (Rs Cr)
11,461.21
P/E
51.73
BOOK VALUE (Rs)
119.93
DIV (%)
73.75%
Market Lot
1
INDUSTRY P/E
36.65
EPS (TTM)
15.75
P/C
29.51
PRICE/BOOK
6.79
DIV YIELD.(%)
0.91%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
69.33 new
DELIVERY AVERAGES
3-Day 69.43%
5-Day 78.37%
8-Day 77.21%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Endurance Techn on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Book Closure
From 22-Jul-17 to 28-Jul-17
Ex-Dividend
on 20-Jul-2017(Final 25.00%)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

10 May 2017

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 819.00  
High Price 831.00  
Low Price 814.50  
Last Price 814.80 0.00
Volume 0 4,557 0.00
Simple Moving Averages
Days BSE NSE
30 811.46 812.69
50 787.00 788.22
150 667.28 668.18
200 0.00 0.00

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Endurance Techn

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'17 Dec'16 Sep'16
Jun'16
Net Sales 945.35 875.13 1,045.89 946.12
Other Income 18.89 2.68 3.18 3.97
PBDIT 98.55 104.24 133.72 118.37
Net Profit 52.49 47.20 66.29 55.52
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 17.58
Net Worth 1,342.46
Total Debt 146.79
Net Block 923.35
Investments 410.25
Total Assets 1,489.28
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Bajaj Auto 2836.00 0.70 3122.00 2517.35 82,064.49
Hero Motocorp 3661.95 1.27 3739.90 2949.00 73,127.98
TVS Motor 534.70 0.13 549.00 299.05 25,402.91
Endurance Techn 814.80 0.54 855.00 472.00 11,461.21
Mah Scooters 1923.65 -1.09 2170.00 1294.20 2,198.46
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16
Promoter82.5082.50
Public (FII + DII)17.5017.50
Others0.000.00
Total100.00100.00
Company Information
REGISTERED OFFICE
Address
K-228, MIDC Industrial Area, Waluj, ,
City
Aurangabad
State
Maharashtra
Pin Code
431136
Tel. No.
0240-2556686
Fax No.
0240-2556685
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C-13, Pannalal Silk Mill Compound, LBS Marg, Bhandup (West)
City
Mumbai - 400078
State
Maharashtra
Tel. No.
022-25960320
Fax No.
022-25960329
MANAGEMENT
Name
Designation
Naresh Chandra
Chairman & Non-Exe.Director
Anurang Jain
Managing Director
Satrajit Ray
Exe.Director & Group CFO
Ramesh Gehaney
Exe.Director & COO
Partho Sarothy Datta
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Deep Industries Recommended on Jan 30th 2017

Recommended price 306.00  |  Peak from reco 343.70 12.16%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Endurance Techn

Endurance Techn is in the Auto - 2 & 3 Wheelers sector. The current market capitalisation stands at Rs 11,461.21 crore.

The company management includes Naresh Chandra - Chairman & Non-Exe.Director, Anurang Jain - Managing Director, Satrajit Ray - Exe.Director & Group CFO, Ramesh Gehaney - Exe.Director & COO, Partho Sarothy Datta - Independent Director, Soumendra Mohan Basu - Independent Director, Roberto Testore - Independent Director, Anjali Seth - Independent Director, Falguni Nayar - Independent Director, Massimo Venuti - Addnl.Non Executive Director.

It is listed on the BSE with a BSE Code of 540153 and the NSE with an NSE Code of ENDURANCE.

Its Registered office is at K-228, MIDC Industrial Area, Waluj, , Aurangabad,Maharashtra - 431136.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Endurance Technologies
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Endurance Techn