Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Auto - 2 & 3 Wheelers > Endurance Technologies

Endurance Technologies

BSE: 540153 | NSE: ENDURANCE | ISIN: INE913H01037 | SECTOR: AUTO - 2 & 3 WHEELERS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Oct 19, 19:50
1091.00
-17.15 (-1.55%)
VOLUME 1,275
AVERAGE VOLUME
5-Day 5,537
10-Day 5,772
30-Day 31,507
VOLUME SHOCKER
5-Day 5,537
10-Day 5,772
30-Day 31,507
Prev. Close
1108.15
Open Price
1109.00
Bid PRICE (QTY.)
1079.00 (53)
Offer PRICE (Qty.)
1095.00 (100)
VWAP 1100.62
Market
Depth

Market Depth (22 Oct 2017)

BUY SELL
QTY PRICE PRICE QTY
25 1081.00 1095.00 100
24 1080.00 1096.00 5
53 1079.00 1097.00 5
25 1075.00 1099.00 50
50 1059.00 1100.00 141
392 Total 368 Total

Buy Qty

392

Sell QTY

368

Today's Low/High 1079.00 1109.00
52 Wk Low/High 472.00 1164.65
L/U Price Band 886.55 1,329.75
LIVE
NSE
Oct 19, 19:49
1097.05
-10.40 (-0.94%)
VOLUME 7,652
AVERAGE VOLUME
5-Day 54,683
10-Day 63,690
30-Day 49,233
VOLUME SHOCKER
5-Day 54,683
10-Day 63,690
30-Day 49,233
Prev. Close
1107.45
Open Price
1107.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
1097.05 (667)
VWAP 1098.53
Today's Low/High 1081.90 1111.75
52 Wk Low/High 472.00 1168.00
L/U Price Band 886.00 1,328.90
Action in Endurance Technologies

No recommendations so far.

What's your call on Endurance Techn today?
Read 5 investor views

Consolidated
MARKET CAP (Rs Cr)
15,346.32
P/E
44.66
BOOK VALUE (Rs)
122.94
DIV (%)
25.00%
Market Lot
1
INDUSTRY P/E
44.51
EPS (TTM)
24.43
P/C
24.20
PRICE/BOOK
8.87
DIV YIELD.(%)
0.23%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
76.86 new
DELIVERY AVERAGES
3-Day 63.82%
5-Day 66.62%
8-Day 63.70%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Endurance Techn on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Board Meeting
on 09-Nov-2017 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

18 October 2017

buy

RAMKY INFRA Oct Fut

Entry Price (Rs)

144.35

Exit Price (Rs)

151.85

Gain (Rs)

8.00

buy

MahanagarGas Oct Fut

Entry Price (Rs)

1,181.00

Exit Price (Rs)

1,206.70

Gain (Rs)

26.00

sell

SRF Oct Fut

Entry Price (Rs)

1,707.05

Exit Price (Rs)

1,687.00

Gain (Rs)

20.00

buy

HexawareTech Oct Fut

Entry Price (Rs)

281.50

Exit Price (Rs)

286.20

Gain (Rs)

4.00

buy

Raymond Oct Fut

Entry Price (Rs)

873.35

Exit Price (Rs)

888.00

Gain (Rs)

15.00

buy

JustDial Oct Fut

Entry Price (Rs)

417.45

Exit Price (Rs)

427.00

Gain (Rs)

10.00

sell

SRF Oct Fut

Entry Price (Rs)

1,707.05

Exit Price (Rs)

1,687.00

Gain (Rs)

20.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 570.00 1109.00  
High Price 655.00 1109.00  
Low Price 570.00 1079.00  
Last Price 647.70 1091.00 68.44
Volume 8,141,059 1,275 -99.98
Simple Moving Averages
Days BSE NSE
30 1043.97 1044.56
50 1017.71 1018.37
150 897.37 898.06
200 831.43 832.15

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Endurance Techn

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 1,075.95 945.35 875.13 1,045.89
Other Income 4.39 18.89 2.68 3.18
PBDIT 136.01 98.55 104.24 133.72
Net Profit 67.92 52.49 47.20 66.29
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 140.66
Net Worth 1,563.06
Total Debt 162.34
Net Block 846.26
Investments 396.34
Total Assets 1,725.41
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Bajaj Auto 3215.20 -0.52 3310.20 2656.55 93,037.28
Hero Motocorp 3738.15 -0.26 4200.00 2949.00 74,649.67
TVS Motor 685.90 -0.60 712.05 338.90 32,586.23
Endurance Techn 1100.35 -0.70 1164.65 518.25 15,477.84
Mah Scooters 2809.90 1.42 3441.65 1484.00 3,211.31
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16
Promoter82.5082.50
Public (FII + DII)17.5017.50
Others0.000.00
Total100.00100.00
Company Information
REGISTERED OFFICE
Address
K-228, MIDC Industrial Area, Waluj,,
City
Aurangabad
State
Maharashtra
Pin Code
431136
Tel. No.
0240-2556686 0240-2556687
Fax No.
0240-2556685 0240-2551700
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
City
Mumbai - 400083
State
Maharashtra
Tel. No.
022-49186270, 49186200
Fax No.
022-49186060, 49186195
MANAGEMENT
Name
Designation
Naresh Chandra
Chairman
Anurang Jain
Managing Director
Partho Datta
Director
Soumendra Basu
Director
Roberto Testore
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Ion Exchange (India) Recommended on Dec 27th 2016

Recommended price 279.00  |  Peak from reco 638.00 128.76%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Endurance Techn

Endurance Techn is in the Auto - 2 & 3 Wheelers sector. The current market capitalisation stands at Rs 15,346.32 crore.

The company management includes Naresh Chandra - Chairman, Anurang Jain - Managing Director, Partho Datta - Director, Soumendra Basu - Director, Roberto Testore - Director, Ramesh Gehaney - Director, Satrajit Ray - Director, Anjali Seth - Director, Falguni Nayar - Director, Massimo Venuti - Director.

It is listed on the BSE with a BSE Code of 540153 and the NSE with an NSE Code of ENDURANCE.

Its Registered office is at K-228, MIDC Industrial Area, Waluj,, Aurangabad,Maharashtra - 431136.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Endurance Technologies
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Endurance Techn