SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Auto - 2 & 3 Wheelers > Bajaj Auto

Bajaj Auto

BSE: 532977 | NSE: BAJAJ-AUTO | ISIN: INE917I01010 | SECTOR: AUTO - 2 & 3 WHEELERS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 29, 11:50
2314.75
12.10 (+0.53%)
VOLUME 9,066
AVERAGE VOLUME
5-Day 88,875
10-Day 84,295
30-Day 46,694
VOLUME SHOCKER
5-Day 88,875
10-Day 84,295
30-Day 46,694
Prev. Close
2302.65
Open Price
2301.10
Bid PRICE (QTY.)
2314.50 (77)
Offer PRICE (Qty.)
2316.20 (44)
Today’s Low/High 2287.90 2324.75
52 Wk Low/High 1913.80 2690.00
LIVE
NSE
May 29, 11:50
2313.05
10.10 (+0.44%)
VOLUME 80,509
AVERAGE VOLUME
5-Day 506,840
10-Day 620,932
30-Day 445,835
VOLUME SHOCKER
5-Day 506,840
10-Day 620,932
30-Day 445,835
Prev. Close
2302.95
Open Price
2313.25
Bid PRICE (QTY.)
2313.05 (12)
Offer PRICE (Qty.)
2314.50 (12)
Today’s Low/High 2286.05 2324.70
52 Wk Low/High 1912.50 2695.00
Action in Bajaj Auto

Bajaj Auto
Sentimeter

63%25%12%
BUYSELLHOLD

63% of moneycontrol users recommend buying Bajaj Auto. What's your call on Bajaj Auto today?
Read 18 investor views

Consolidated
MARKET CAP (Rs Cr)
66,981.23
P/E
23.80
BOOK VALUE (Rs)
429.27
DIV (%)
500.00%
Market Lot
1
INDUSTRY P/E
23.29
EPS (TTM)
97.24
P/C
21.74
PRICE/BOOK
5.39
DIV YIELD.(%)
2.16%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
51.72 new
DELIVERY AVERAGES
3-Day 52.77%
5-Day 42.74%
8-Day 32.81%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Bajaj Auto on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

28 May 2015

sell

RelianceInfra May Fut

Entry Price (Rs)

417.00

Exit Price (Rs)

412.00

Gain (Rs)

5.00

buy

AxisBank May Fut

Entry Price (Rs)

576.00

Exit Price (Rs)

581.50

Gain (Rs)

6.00

sell

Siemens May Fut

Entry Price (Rs)

1,350.00

Exit Price (Rs)

1,344.00

Gain (Rs)

6.00

sell

HDFC May Fut

Entry Price (Rs)

1,232.00

Exit Price (Rs)

1,220.00

Gain (Rs)

12.00

buy

BOM.BURMAH May Fut

Entry Price (Rs)

493.00

Exit Price (Rs)

508.00

Gain (Rs)

15.00

buy

INDO COUNT May Fut

Entry Price (Rs)

542.00

Exit Price (Rs)

560.00

Gain (Rs)

18.00

sell

RelianceInfra May Fut

Entry Price (Rs)

429.00

Exit Price (Rs)

424.00

Gain (Rs)

5.00

sell

Infosys May Fut

Entry Price (Rs)

1,971.00

Exit Price (Rs)

1,963.00

Gain (Rs)

8.00

buy

HCLTech May Fut

Entry Price (Rs)

991.00

Exit Price (Rs)

1,001.00

Gain (Rs)

10.00

buy

StridesArcolab May Fut

Entry Price (Rs)

1,233.00

Exit Price (Rs)

1,248.00

Gain (Rs)

15.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 1987.80 2301.10  
High Price 1987.80 2324.75  
Low Price 1931.25 2287.90  
Last Price 1949.75 2314.75 18.72
Volume 25,983 9,066 -65.11
Simple Moving Averages
Days BSE NSE
30 2120.48 2120.25
50 2090.66 2090.30
150 2310.42 2310.35
200 2301.24 2301.30

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Bajaj Auto

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
May 29, 09:09
2301.10
-1.55 (-0.07%)
High
2302.65
Low
2301.10
NSE
May 29, 09:07
2313.25
10.30 (+0.45%)
High
2313.25
Low
2300.95
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'15 Dec'14 Sep'14
Jun'14
Net Sales 4,623.70 5,520.01 5,826.85 5,133.37
Other Income 154.27 95.27 113.61 219.27
PBDIT 837.81 1,226.83 1,126.78 925.13
Net Profit 621.62 861.24 590.90 739.98

Annual Report

Download in PDF format 2014 |2013 |2012 |2011
Balance Sheet
Mar'14
(In Rs Cr)
Total Share Capital 289.37
Net Worth 9,608.02
Total Debt 57.74
Net Block 2,006.04
Investments 8,549.63
Total Assets 9,665.76
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Bajaj Auto 2314.75 0.53 2690.00 1980.00 66,981.23
Hero Motocorp 2649.20 0.27 3271.80 2330.00 52,901.21
TVS Motor 237.40 0.55 322.30 134.50 11,278.57
Mah Scooters 1005.00 -0.32 1072.30 520.00 1,148.57
Atul Auto 464.30 2.47 722.00 195.00 1,051.64
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 14Sep' 14Jun' 14Mar' 14
Promoter50.0250.0250.0250.02
FII18.3317.6918.6018.67
DII7.437.957.077.01
Others24.2224.3424.3124.30
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Mumbai - Pune Road, Akurdi ,
City
Pune
State
Maharashtra
Pin Code
411035
Tel. No.
020-27472851 020-27406063
Fax No.
020-27407380
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No.17-24, Vittalrao Nagar, Madhapur
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-23420815, 23420816, 23420817, 23420818
Fax No.
040-23420814
MANAGEMENT
Name
Designation
Rahul Bajaj
Chairman
Madhur Bajaj
Vice Chairman
Rajiv Bajaj
Managing Director
Sanjiv Bajaj
Director
Kantikumar R Podar
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Entertainment Network Ind Recommended on Feb 5th 2015

Recommended price 580.00  |  Peak from reco 814.00 40.45%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Bajaj Auto

Bajaj Auto is in the Auto - 2 & 3 Wheelers sector. The current market capitalisation stands at Rs 66,981.23 crore.

The company management includes Rahul Bajaj - Chairman, Madhur Bajaj - Vice Chairman, Rajiv Bajaj - Managing Director, Sanjiv Bajaj - Director, Kantikumar R Podar - Director, Shekhar Bajaj - Director, D J Balaji Rao - Director, D S Mehta - Director, J N Godrej - Director, S H Khan - Director, Naresh Chandra - Director, Nanoo Pamnani - Director, Manish Kejriwal - Director, P Murari - Director, Niraj Bajaj - Director, Gita Piramal - Independent Director.

It is listed on the BSE with a BSE Code of 532977 and the NSE with an NSE Code of BAJAJ-AUTO.

Its Registered office is at Mumbai - Pune Road, Akurdi , Pune,Maharashtra - 411035.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Bajaj Auto
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Bajaj Auto