SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Auto - 2 & 3 Wheelers > Bajaj Auto

Bajaj Auto

BSE: 532977 | NSE: BAJAJ-AUTO | ISIN: INE917I01010 | SECTOR: AUTO - 2 & 3 WHEELERS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 27, 16:00
2567.45
62.30 (+2.49%)
VOLUME 39,095
AVERAGE VOLUME
5-Day 41,085
10-Day 26,900
30-Day 23,735
VOLUME SHOCKER
5-Day 41,085
10-Day 26,900
30-Day 23,735
Prev. Close
2505.15
Open Price
2501.40
Bid PRICE (QTY.)
2567.45 (10)
Offer PRICE (Qty.)
2567.45 (1)
VWAP 2551.99
Market
Depth

Market Depth (27 May 2016)

BUY SELL
QTY PRICE PRICE QTY
5 2562.00 2567.70 3
1000 2558.25 2567.75 82
1 2555.15 2568.55 31
23 2555.00 2568.65 24
200 2553.05 2569.75 32
1966 Total 607 Total

Buy Qty

1966

Sell QTY

607

Today's Low/High 2490.00 2581.10
52 Wk Low/High 2133.15 2655.00
L/U Price Band 2,254.65 2,755.65
LIVE
NSE
May 27, 15:57
2563.70
58.55 (+2.34%)
VOLUME 326,701
AVERAGE VOLUME
5-Day 466,185
10-Day 334,665
30-Day 254,733
VOLUME SHOCKER
5-Day 466,185
10-Day 334,665
30-Day 254,733
Prev. Close
2505.15
Open Price
2505.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
2563.70 (312)
VWAP 2541.91
Today's Low/High 2487.00 2581.95
52 Wk Low/High 2133.65 2656.00
L/U Price Band 2,254.65 2,755.65
Action in Bajaj Auto

Bajaj Auto
Sentimeter

91%9%
BUYSELL

91% of moneycontrol users recommend buying Bajaj Auto. What's your call on Bajaj Auto today?
Read 7 investor views

Consolidated
MARKET CAP (Rs Cr)
74,293.54
P/E
20.34
BOOK VALUE (Rs)
495.72
DIV (%)
500.00%
Market Lot
1
INDUSTRY P/E
20.16
EPS (TTM)
126.22
P/C
18.76
PRICE/BOOK
5.18
DIV YIELD.(%)
1.95%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
64.87 new
DELIVERY AVERAGES
3-Day 41.34%
5-Day 43.01%
8-Day 46.09%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Bajaj Auto on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

27 May 2016

buy

SKSMicrofin May Fut

Entry Price (Rs)

636.00

Exit Price (Rs)

642.30

Gain (Rs)

6.00

buy

SunPharma May Fut

Entry Price (Rs)

820.10

Exit Price (Rs)

827.50

Gain (Rs)

8.00

buy

AurobindoPharm May Fut

Entry Price (Rs)

760.00

Exit Price (Rs)

770.00

Gain (Rs)

10.00

buy

ABNuvo May Fut

Entry Price (Rs)

1,054.00

Exit Price (Rs)

1,070.00

Gain (Rs)

16.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 2299.95 2501.40  
High Price 2325.85 2581.10  
Low Price 2287.40 2490.00  
Last Price 2315.50 2567.45 10.88
Volume 50,466 39,095 -22.53
Simple Moving Averages
Days BSE NSE
30 2495.53 2494.63
50 2439.27 2439.24
150 2418.19 2418.48
200 2404.92 2405.23

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Bajaj Auto

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
May 27, 09:07
2505.00
-0.15 (-0.01%)
High
2505.00
Low
2490.70
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Net Sales 5,303.89 5,463.20 5,980.63 5,505.06
Other Income 124.14 199.68 152.64 436.81
PBDIT 1,151.53 1,171.26 1,317.11 1,139.65
Net Profit 803.06 901.49 933.06 1,014.80

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 289.37
Net Worth 10,692.15
Total Debt 111.77
Net Block 1,917.24
Investments 9,153.32
Total Assets 10,803.92
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Bajaj Auto 2567.45 2.49 2655.00 2270.00 74,293.54
Hero Motocorp 3001.00 1.01 3170.00 2259.10 59,927.00
TVS Motor 291.95 -2.21 340.90 215.15 13,870.17
Mah Scooters 1289.00 1.36 1608.00 957.00 1,473.14
Atul Auto 490.35 1.22 581.00 330.00 1,110.64
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter49.3049.3049.2949.24
Public (FII + DII)50.7050.7050.7050.74
Others0.000.000.010.02
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Mumbai - Pune Road, Akurdi,
City
Pune
State
Maharashtra
Pin Code
411035
Tel. No.
020-27472851 020-27406063
Fax No.
020-27407380
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No.17-24, Vittalrao Nagar, Madhapur
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-23420815, 23420816, 23420817, 23420818
Fax No.
040-23420814
MANAGEMENT
Name
Designation
Rahul Bajaj
Chairman
Madhur Bajaj
Vice Chairman
Rajiv Bajaj
Managing Director
Sanjiv Bajaj
Director
Kantikumar R Podar
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

EID Parry (India) Recommended on Jul 21st 2015

Recommended price 154.00  |  Peak from reco 254.85 65.92%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Bajaj Auto

Bajaj Auto is in the Auto - 2 & 3 Wheelers sector. The current market capitalisation stands at Rs 74,293.54 crore.

The company management includes Rahul Bajaj - Chairman, Madhur Bajaj - Vice Chairman, Rajiv Bajaj - Managing Director, Sanjiv Bajaj - Director, Kantikumar R Podar - Director, Niraj Bajaj - Director, Gita Piramal - Director, Shekhar Bajaj - Director, D J Balaji Rao - Director, D S Mehta - Director, J N Godrej - Director, Naresh Chandra - Director, Naresh Chandra - Director, Nanoo Pamnani - Director, Manish Kejriwal - Director, P Murari - Director, Pradeep Shrivastava - Whole Time Director.

It is listed on the BSE with a BSE Code of 532977 and the NSE with an NSE Code of BAJAJ-AUTO.

Its Registered office is at Mumbai - Pune Road, Akurdi, Pune,Maharashtra - 411035.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Bajaj Auto
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Bajaj Auto