Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Aluminium > Hindalco Industries

Hindalco Industries

BSE: 500440 | NSE: HINDALCO | ISIN: INE038A01020 | SECTOR: ALUMINIUM |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 26, 15:53
198.55
8.95 (+4.72%)
VOLUME 2,207,861
AVERAGE VOLUME
5-Day 1,577,105
10-Day 1,699,936
30-Day 1,399,712
VOLUME SHOCKER
5-Day 1,577,105
10-Day 1,699,936
30-Day 1,399,712
Prev. Close
189.60
Open Price
190.00
Bid PRICE (QTY.)
198.55 (1,283)
Offer PRICE (Qty.)
198.90 (50)
VWAP 198.98
Market
Depth

Market Depth (28 May 2017)

BUY SELL
QTY PRICE PRICE QTY
600 198.35 198.45 100
3500 198.10 198.60 625
3550 198.05 198.65 100
565 198.00 198.75 50
3501 197.90 198.90 50
7581 Total 36.22 K Total

Buy Qty

7581

Sell QTY

36.22 K

Today's Low/High 189.35 202.90
52 Wk Low/High 87.70 203.85
L/U Price Band 170.65 208.55
LIVE
NSE
May 26, 15:59
198.40
7.85 (+4.12%)
VOLUME 17,803,837
AVERAGE VOLUME
5-Day 11,065,473
10-Day 11,939,019
30-Day 13,116,905
VOLUME SHOCKER
5-Day 11,065,473
10-Day 11,939,019
30-Day 13,116,905
Prev. Close
190.55
Open Price
190.70
Bid PRICE (QTY.)
198.40 (1049)
Offer PRICE (Qty.)
0.00 (0)
VWAP 198.45
Today's Low/High 189.40 203.15
52 Wk Low/High 87.65 203.90
L/U Price Band 171.50 209.60
Action in Hindalco Industries

No recommendations so far.

What's your call on Hindalco today?
Read 30 investor views

Consolidated
MARKET CAP (Rs Cr)
44,540.80
P/E
-
BOOK VALUE (Rs)
171.32
DIV (%)
100.00%
Market Lot
1
INDUSTRY P/E
43.03
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.16
DIV YIELD.(%)
0.50%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
34.01 new
DELIVERY AVERAGES
3-Day 36.61%
5-Day 37.41%
8-Day 38.98%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Hindalco on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Board Meeting
on 30-May-2017 (Audited Results & Final Dividend)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

10 May 2017

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 89.20 190.00  
High Price 90.65 202.90  
Low Price 87.70 189.35  
Last Price 90.30 198.55 119.88
Volume 1,146,661 2,207,861 92.55
Simple Moving Averages
Days BSE NSE
30 191.09 191.26
50 192.24 192.39
150 179.71 179.81
200 172.93 173.02

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Hindalco

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 9,226.04 8,907.96 7,501.39 8,542.66
Other Income 219.97 336.39 119.19 204.14
PBDIT 1,185.22 1,156.38 1,231.73 1,166.43
Net Profit 320.56 439.74 294.07 356.33

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 206.52
Net Worth 37,067.89
Total Debt 28,537.03
Net Block 32,813.48
Investments 22,466.86
Total Assets 65,604.92
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Hindalco 198.55 4.72 203.85 90.65 44,540.80
NALCO 68.30 2.55 79.85 41.75 13,201.90
Sacheta Metals 47.65 -2.26 69.25 27.30 90.25
PG Foils 106.00 -2.75 137.00 52.50 85.97
Bothra Metals 40.50 0.00 40.50 12.80 74.99
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Mar' 17Dec' 16Sep' 16
Promoter36.5436.6040.0040.03
Public (FII + DII)63.4663.4060.0059.97
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Century Bhavan, 3rd Floor,,Dr Annie Besant Road,
City
Mumbai
State
Maharashtra
Pin Code
400030
Tel. No.
022-66626666
Fax No.
022-24227586 022-24362516
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Kumar Mangalam Birla
Chairman
D Bhattacharya
Non Executive Vice Chairman
Satish Pai
Managing Director
Praveen Kumar Maheshwari
WholeTime Director & CFO
Rajashree Birla
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Gujarat Gas Recommended on Oct 26th 2016

Recommended price 579.00  |  Peak from reco 880.00 51.87%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Hindalco

Hindalco is in the Aluminium sector. The current market capitalisation stands at Rs 44,540.80 crore.

The company management includes Kumar Mangalam Birla - Chairman, D Bhattacharya - Non Executive Vice Chairman, Satish Pai - Managing Director, Praveen Kumar Maheshwari - WholeTime Director & CFO, Rajashree Birla - Non Executive Director, A K Agarwala - Non Executive Director, Girish Dave - Independent Director, M M Bhagat - Independent Director, K N Bhandari - Independent Director, Jagdish Khattar - Independent Director, Ram Charan - Independent Director, Y P Dandiwala - Independent Director.

It is listed on the BSE with a BSE Code of 500440 and the NSE with an NSE Code of HINDALCO.

Its Registered office is at Century Bhavan, 3rd Floor,,Dr Annie Besant Road, Mumbai,Maharashtra - 400030.

Quick Links for Hindalco Industries
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Hindalco