SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Aluminium > Hindalco Industries

Hindalco Industries

BSE: 500440 | NSE: HINDALCO | ISIN: INE038A01020 | SECTOR: ALUMINIUM
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 28, 16:00
133.75
0.45 (+0.34%)
VOLUME 1,656,874
AVERAGE VOLUME
5-Day 2,019,464
10-Day 1,640,237
30-Day 1,327,231
VOLUME SHOCKER
5-Day 2,019,464
10-Day 1,640,237
30-Day 1,327,231
Prev. Close
133.30
Open Price
134.00
Bid PRICE (QTY.)
134.60 (11,401)
Offer PRICE (Qty.)
134.85 (1,440)
VWAP 133.64
Market
Depth

Market Depth (28 Jul 2016)

BUY SELL
QTY PRICE PRICE QTY
11975 134.60 134.75 100
50 134.50 134.85 1440
2990 134.45 134.90 1050
5500 134.30 134.95 1122
500 134.25 135.00 510
27.06 K Total 29.63 K Total

Buy Qty

27.06 K

Sell QTY

29.63 K

Today's Low/High 132.00 135.45
52 Wk Low/High 58.85 141.25
L/U Price Band 120.00 146.60
LIVE
NSE
Jul 28, 15:59
134.25
0.45 (+0.34%)
VOLUME 10,626,361
AVERAGE VOLUME
5-Day 11,013,928
10-Day 11,397,368
30-Day 12,321,375
VOLUME SHOCKER
5-Day 11,013,928
10-Day 11,397,368
30-Day 12,321,375
Prev. Close
133.80
Open Price
134.00
Bid PRICE (QTY.)
134.25 (53828)
Offer PRICE (Qty.)
0.00 (0)
VWAP 133.94
Today's Low/High 132.10 135.60
52 Wk Low/High 58.80 141.45
L/U Price Band 120.45 147.15
Action in Markets Today

Hindalco
Sentimeter

51%46%3%
BUYSELLHOLD

51% of moneycontrol users recommend buying Hindalco. What's your call on Hindalco today?
Read 83 investor views

Consolidated
MARKET CAP (Rs Cr)
27,619.39
P/E
-
BOOK VALUE (Rs)
186.89
DIV (%)
100.00%
Market Lot
1
INDUSTRY P/E
29.69
EPS (TTM)
* -
P/C
-
PRICE/BOOK
0.72
DIV YIELD.(%)
0.75%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
54.48 new
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Hindalco on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 12-Aug-2016 (Quarterly Results)
AGM
on 14-Sep-16 (Rs.1.0000 per share(100%)Final Dividend)
Book Closure
From 08-Sep-16 to 14-Sep-16 for Rs.1.0000 per share(100%)Final Dividend
Ex-Dividend
on 06-Sep-2016(Final 100.00%)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 108.40 134.00  
High Price 108.50 135.45  
Low Price 104.00 132.00  
Last Price 104.25 133.75 28.30
Volume 442,719 1,656,874 274.25
Simple Moving Averages
Days BSE NSE
30 127.43 127.54
50 116.68 116.77
150 93.10 93.14
200 90.00 90.03

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Hindalco

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jul 28, 09:09
134.00
0.70 (+0.53%)
High
134.00
Low
134.00
NSE
Jul 28, 09:07
134.00
0.20 (+0.15%)
High
134.20
Low
134.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Net Sales 8,542.66 8,021.23 8,840.86 8,517.29
Other Income 204.14 250.11 417.54 194.42
PBDIT 1,166.43 671.57 602.82 877.34
Net Profit 356.33 40.46 103.27 107.19
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 206.52
Net Worth 37,255.26
Total Debt 28,649.38
Net Block 26,059.89
Investments 21,250.68
Total Assets 65,904.64
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Hindalco 133.75 0.34 141.25 58.85 27,619.39
NALCO 47.30 -1.15 51.40 28.00 12,190.34
Sacheta Metals 40.00 -0.25 45.65 16.05 75.76
Hind Aluminium 85.10 -2.30 121.25 62.50 53.61
Bothra Metals 24.20 0.00 40.10 24.00 44.81
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter40.0440.0436.9936.99
Public (FII + DII)59.9659.9655.3955.35
Others0.000.007.627.66
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Century Bhavan, 3rd Floor,,Dr Annie Besant Road,
City
Mumbai
State
Maharashtra
Pin Code
400030
Tel. No.
022-66626666
Fax No.
022-24362516 022-24227586
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Kumar Mangalam Birla
Chairman
Debnarayan Bhattacharya
Managing Director
Satish Pai
Deputy Managing Director
Rajashree Birla
Non Executive Director
Madhukar Manilal Bhagat
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Heritage Foods Recommended on May 4th 2016

Recommended price 502.00  |  Peak from reco 677.95 34.99%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Hindalco

Hindalco is in the Aluminium sector. The current market capitalisation stands at Rs 27,619.39 crore.

The company management includes Kumar Mangalam Birla - Chairman, Debnarayan Bhattacharya - Managing Director, Satish Pai - Deputy Managing Director, Rajashree Birla - Non Executive Director, Madhukar Manilal Bhagat - Non Executive Director, Kailash Nath Bhandari - Non Executive Director, Askaran Agarwala - Non Executive Director, Ram Charan - Non Executive Director, Jagdish Khattar - Non Executive Director, Praveen Kumar Maheshwari - WholeTime Director & CFO, Girish Dave - Independent Director.

It is listed on the BSE with a BSE Code of 500440 and the NSE with an NSE Code of HINDALCO.

Its Registered office is at Century Bhavan, 3rd Floor,,Dr Annie Besant Road, Mumbai,Maharashtra - 400030.

Quick Links for Hindalco Industries
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Hindalco