SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Aluminium > Hindalco Industries

Hindalco Industries

BSE: 500440 | NSE: HINDALCO | ISIN: INE038A01020 | SECTOR: ALUMINIUM
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 25, 16:00
154.25
-2.65 (-1.69%)
VOLUME 459,334
AVERAGE VOLUME
5-Day 1,071,346
10-Day 1,299,118
30-Day 1,549,673
VOLUME SHOCKER
5-Day 1,071,346
10-Day 1,299,118
30-Day 1,549,673
Prev. Close
156.90
Open Price
157.00
Bid PRICE (QTY.)
154.25 (88)
Offer PRICE (Qty.)
154.25 (380)
VWAP 156.23
Market
Depth

Market Depth (25 Aug 2016)

BUY SELL
QTY PRICE PRICE QTY
3900 153.85 154.10 100
162 153.75 154.25 100
50 153.65 154.40 2232
21000 153.60 154.45 1003
100 153.50 154.50 1150
8714 Total 28.55 K Total

Buy Qty

8714

Sell QTY

28.55 K

Today's Low/High 153.50 157.70
52 Wk Low/High 58.85 159.25
L/U Price Band 141.25 172.55
LIVE
NSE
Aug 25, 15:57
154.25
-2.75 (-1.75%)
VOLUME 7,136,191
AVERAGE VOLUME
5-Day 8,099,429
10-Day 11,174,547
30-Day 11,516,729
VOLUME SHOCKER
5-Day 8,099,429
10-Day 11,174,547
30-Day 11,516,729
Prev. Close
157.00
Open Price
156.95
Bid PRICE (QTY.)
154.25 (7645)
Offer PRICE (Qty.)
0.00 (0)
VWAP 155.89
Today's Low/High 153.50 157.80
52 Wk Low/High 58.80 158.00
L/U Price Band 141.30 172.70
Action in Hindalco Industries

Hindalco
Sentimeter

58%37%5%
BUYSELLHOLD

58% of moneycontrol users recommend buying Hindalco. What's your call on Hindalco today?
Read 45 investor views

Consolidated
MARKET CAP (Rs Cr)
31,852.75
P/E
-
BOOK VALUE (Rs)
186.02
DIV (%)
100.00%
Market Lot
1
INDUSTRY P/E
33.27
EPS (TTM)
* -
P/C
-
PRICE/BOOK
0.83
DIV YIELD.(%)
0.65%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
38.79 new
DELIVERY AVERAGES
3-Day 30.74%
5-Day 30.59%
8-Day 27.90%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Hindalco on the go with moneycontrol app
UPCOMING CORPORATE ACTION
AGM
on 14-Sep-16 (Rs.1.0000 per share(100%)Final Dividend)
Book Closure
From 08-Sep-16 to 14-Sep-16 for Rs.1.0000 per share(100%)Final Dividend
Ex-Dividend
on 06-Sep-2016(Final 100.00%)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 80.20 157.00  
High Price 82.20 157.70  
Low Price 75.50 153.50  
Last Price 80.50 154.25 91.61
Volume 1,231,557 459,334 -62.70
Simple Moving Averages
Days BSE NSE
30 142.15 142.32
50 134.28 134.42
150 101.37 101.43
200 95.85 95.90

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Hindalco

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Aug 25, 09:09
157.00
0.10 (+0.06%)
High
157.45
Low
150.00
NSE
Aug 25, 09:07
156.95
-0.05 (-0.03%)
High
156.95
Low
153.25
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'16 Mar'16 Dec'15
Sep'15
Net Sales 7,501.39 8,542.66 8,021.23 8,840.86
Other Income 119.19 204.14 250.11 417.54
PBDIT 1,231.73 1,166.43 671.57 602.82
Net Profit 294.07 356.33 40.46 103.27
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 206.52
Net Worth 37,067.89
Total Debt 28,537.03
Net Block 32,813.48
Investments 22,466.86
Total Assets 65,604.92
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Hindalco 154.25 -1.69 158.60 58.85 31,852.75
NALCO 47.15 -0.95 51.40 28.00 12,151.68
Sacheta Metals 39.10 -2.25 45.65 16.05 74.06
PG Foils 72.80 1.82 78.90 36.50 59.04
Hind Aluminium 91.00 -1.14 121.25 62.50 57.33
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter40.0440.0436.9936.99
Public (FII + DII)59.9659.9655.3955.35
Others0.000.007.627.66
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Century Bhavan, 3rd Floor,,Dr Annie Besant Road,
City
Mumbai
State
Maharashtra
Pin Code
400030
Tel. No.
022-66626666
Fax No.
022-24362516 022-24227586
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Kumar Mangalam Birla
Chairman
Debnarayan Bhattacharya
Managing Director
Satish Pai
Deputy Managing Director
Rajashree Birla
Non Executive Director
Madhukar Manilal Bhagat
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Emmbi Industries Recommended on May 27th 2016

Recommended price 98.00  |  Peak from reco 136.55 38.70%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Hindalco

Hindalco is in the Aluminium sector. The current market capitalisation stands at Rs 31,852.75 crore.

The company management includes Kumar Mangalam Birla - Chairman, Debnarayan Bhattacharya - Managing Director, Satish Pai - Deputy Managing Director, Rajashree Birla - Non Executive Director, Madhukar Manilal Bhagat - Non Executive Director, Kailash Nath Bhandari - Non Executive Director, Askaran Agarwala - Non Executive Director, Ram Charan - Non Executive Director, Jagdish Khattar - Non Executive Director, Praveen Kumar Maheshwari - WholeTime Director & CFO, Girish Dave - Independent Director.

It is listed on the BSE with a BSE Code of 500440 and the NSE with an NSE Code of HINDALCO.

Its Registered office is at Century Bhavan, 3rd Floor,,Dr Annie Besant Road, Mumbai,Maharashtra - 400030.

Quick Links for Hindalco Industries
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Hindalco