Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Aluminium > Hindalco Industries

Hindalco Industries

BSE: 500440 | NSE: HINDALCO | ISIN: INE038A01020 | SECTOR: ALUMINIUM |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 22, 16:00
231.30
-12.75 (-5.22%)
VOLUME 739,413
AVERAGE VOLUME
5-Day 595,121
10-Day 469,603
30-Day 691,486
VOLUME SHOCKER
5-Day 595,121
10-Day 469,603
30-Day 691,486
Prev. Close
244.05
Open Price
242.95
Bid PRICE (QTY.)
232.50 (267)
Offer PRICE (Qty.)
232.80 (2)
VWAP 235.14
Market
Depth

Market Depth (23 Sep 2017)

BUY SELL
QTY PRICE PRICE QTY
317 232.50 232.80 2
317 232.10 233.00 20
100 232.00 233.50 125
3500 231.90 233.55 67
14000 231.45 233.80 25
8741 Total 15.28 K Total

Buy Qty

8741

Sell QTY

15.28 K

Today's Low/High 229.65 242.95
52 Wk Low/High 138.50 255.35
L/U Price Band 219.65 268.45
LIVE
NSE
Sep 22, 15:59
230.90
-13.65 (-5.58%)
VOLUME 14,454,217
AVERAGE VOLUME
5-Day 7,825,012
10-Day 7,603,499
30-Day 9,835,244
VOLUME SHOCKER
5-Day 7,825,012
10-Day 7,603,499
30-Day 9,835,244
Prev. Close
244.55
Open Price
243.30
Bid PRICE (QTY.)
230.90 (17788)
Offer PRICE (Qty.)
0.00 (0)
VWAP 234.50
Today's Low/High 229.10 243.30
52 Wk Low/High 133.60 255.45
L/U Price Band 220.10 269.00
Action in Hindalco Industries

Hindalco
Sentimeter

50%50%
BUYSELL

50% of moneycontrol users recommend buying Hindalco. What's your call on Hindalco today?
Read 56 investor views

Consolidated
MARKET CAP (Rs Cr)
51,891.63
P/E
-
BOOK VALUE (Rs)
205.31
DIV (%)
110.00%
Market Lot
1
INDUSTRY P/E
29.92
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.13
DIV YIELD.(%)
0.48%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
39.02 new
DELIVERY AVERAGES
3-Day 39.80%
5-Day 40.17%
8-Day 37.27%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Hindalco on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Book Closure
From 07-Sep-17 to 13-Sep-17
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

13 September 2017

buy

BalkrishnaInd Sep Fut

Entry Price (Rs)

1,665.55

Exit Price (Rs)

1,709.00

Gain (Rs)

43.00

buy

ACC Sep Fut

Entry Price (Rs)

1,828.00

Exit Price (Rs)

1,863.00

Gain (Rs)

35.00

buy

TataChemicals Sep Fut

Entry Price (Rs)

631.00

Exit Price (Rs)

643.50

Gain (Rs)

13.00

buy

HexawareTech Sep Fut

Entry Price (Rs)

276.60

Exit Price (Rs)

280.00

Gain (Rs)

3.00

buy

CanaraBank Sep Fut

Entry Price (Rs)

342.10

Exit Price (Rs)

345.50

Gain (Rs)

4.00

buy

UnitedSpirits Sep Fut

Entry Price (Rs)

2,660.00

Exit Price (Rs)

2,690.00

Gain (Rs)

30.00

buy

RelianceInfra Sep Fut

Entry Price (Rs)

514.00

Exit Price (Rs)

522.50

Gain (Rs)

9.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 157.90 242.95  
High Price 157.90 242.95  
Low Price 152.00 229.65  
Last Price 154.05 231.30 50.15
Volume 1,897,436 739,413 -61.03
Simple Moving Averages
Days BSE NSE
30 238.89 238.93
50 230.94 231.04
150 205.57 205.69
200 197.76 197.88

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Hindalco

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 9,770.04 11,026.09 9,226.04 8,907.96
Other Income 256.33 222.57 219.97 336.39
PBDIT 1,147.72 1,347.24 1,185.22 1,156.38
Net Profit 289.51 502.52 320.56 439.74

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 222.72
Net Worth 47,332.56
Total Debt 22,621.93
Net Block 34,375.02
Investments 29,331.95
Total Assets 69,954.49
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Hindalco 231.30 -5.22 255.35 146.40 51,891.63
NALCO 76.10 -7.25 85.40 46.90 14,709.59
PG Foils 135.00 -3.50 161.00 53.70 109.49
Sacheta Metals 53.55 -4.38 69.25 32.00 101.42
Maan Aluminium 103.85 -3.98 115.00 28.20 70.21
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Mar' 17Dec' 16Sep' 16
Promoter36.5436.6040.0040.03
Public (FII + DII)63.4663.4060.0059.97
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Ahura Centre, 1st Floor, B Wing,,Mahakali Caves Road,
City
Mumbai
State
Maharashtra
Pin Code
400093
Tel. No.
022-66917000
Fax No.
022-24227586 022-24362516
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Kumar Mangalam Birla
Chairman
Debnarayan Bhattacharya
Vice Chairman
Satish Pai
Managing Director
Praveen Kumar Maheshwari
WholeTime Director & CFO
Rajashree Birla
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Suven Life Sciences Recommended on Dec 26th 2016

Recommended price 163.00  |  Peak from reco 199.50 22.43%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Hindalco

Hindalco is in the Aluminium sector. The current market capitalisation stands at Rs 51,891.63 crore.

The company management includes Kumar Mangalam Birla - Chairman, Debnarayan Bhattacharya - Vice Chairman, Satish Pai - Managing Director, Praveen Kumar Maheshwari - WholeTime Director & CFO, Rajashree Birla - Director, Madhukar Manilal Bhagat - Director, Kailash Nath Bhandari - Director, Askaran Agarwala - Director, Yazdi Dandiwala - Director, Ram Charan - Director, Jagdish Khattar - Director, Girish Dave - Director.

It is listed on the BSE with a BSE Code of 500440 and the NSE with an NSE Code of HINDALCO.

Its Registered office is at Ahura Centre, 1st Floor, B Wing,,Mahakali Caves Road, Mumbai,Maharashtra - 400093.

Quick Links for Hindalco Industries
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Hindalco