SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Aluminium > Hindalco Industries

Hindalco Industries

BSE: 500440 | NSE: HINDALCO | ISIN: INE038A01020 | SECTOR: ALUMINIUM |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jan 18, 15:47
176.95
6.00 (+3.51%)
VOLUME 1,360,919
AVERAGE VOLUME
5-Day 1,402,741
10-Day 1,224,689
30-Day 1,034,169
VOLUME SHOCKER
5-Day 1,402,741
10-Day 1,224,689
30-Day 1,034,169
Prev. Close
170.95
Open Price
171.70
Bid PRICE (QTY.)
177.10 (5,195)
Offer PRICE (Qty.)
177.25 (525)
VWAP 174.30
Market
Depth

Market Depth (18 Jan 2017)

BUY SELL
QTY PRICE PRICE QTY
15.66 K Total 21.53 K Total

Buy Qty

15.66 K

Sell QTY

21.53 K

Today's Low/High 171.65 177.40
52 Wk Low/High 58.85 184.75
L/U Price Band 153.90 188.00
LIVE
NSE
Jan 18, 15:47
177.00
5.95 (+3.48%)
VOLUME 13,040,450
AVERAGE VOLUME
5-Day 14,569,603
10-Day 11,928,239
30-Day 9,445,762
VOLUME SHOCKER
5-Day 14,569,603
10-Day 11,928,239
30-Day 9,445,762
Prev. Close
171.05
Open Price
171.80
Bid PRICE (QTY.)
177.00 (7228)
Offer PRICE (Qty.)
0.00 (0)
VWAP 174.66
Today's Low/High 171.60 177.35
52 Wk Low/High 58.80 184.80
L/U Price Band 153.95 188.15
Action in Hindalco Industries

Hindalco
Sentimeter

86%14%
BUYSELL

86% of moneycontrol users recommend buying Hindalco. What's your call on Hindalco today?
Read 65 investor views

Consolidated
MARKET CAP (Rs Cr)
36,560.44
P/E
-
BOOK VALUE (Rs)
185.92
DIV (%)
100.00%
Market Lot
1
INDUSTRY P/E
36.20
EPS (TTM)
* -
P/C
-
PRICE/BOOK
0.95
DIV YIELD.(%)
0.57%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
28.12 new
DELIVERY AVERAGES
3-Day 43.42%
5-Day 40.40%
8-Day 38.61%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Hindalco on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

30 December 2016

buy

TechMahindra Dec Fut

Entry Price (Rs)

486.50

Exit Price (Rs)

492.30

Gain (Rs)

5.00

buy

BALKRISH IND Dec Fut

Entry Price (Rs)

1,081.00

Exit Price (Rs)

1,117.00

Gain (Rs)

36.00

buy

MarutiSuzuki Dec Fut

Entry Price (Rs)

5,272.50

Exit Price (Rs)

5,305.00

Gain (Rs)

32.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 75.75 171.70  
High Price 75.75 177.40  
Low Price 71.40 171.65  
Last Price 71.90 176.95 146.11
Volume 945,292 1,360,919 43.97
Simple Moving Averages
Days BSE NSE
30 166.70 166.78
50 168.44 168.47
150 151.90 151.99
200 137.74 137.82

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Hindalco

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jan 18, 09:07
171.70
0.75 (+0.44%)
High
171.70
Low
170.95
NSE
Jan 18, 09:08
171.80
0.75 (+0.44%)
High
172.00
Low
171.80
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'16 Jun'16 Mar'16
Dec'15
Net Sales 8,907.96 7,501.39 8,542.66 8,021.23
Other Income 336.39 119.19 204.14 250.11
PBDIT 1,156.38 1,231.73 1,166.43 671.57
Net Profit 439.74 294.07 356.33 40.46

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 206.52
Net Worth 37,067.89
Total Debt 28,537.03
Net Block 32,813.48
Investments 22,466.86
Total Assets 65,604.92
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Hindalco 176.95 3.51 184.75 58.85 36,560.44
NALCO 72.45 5.54 74.65 32.80 14,004.07
Sacheta Metals 45.10 2.50 50.05 16.05 85.42
PG Foils 83.00 -0.12 88.10 42.25 67.31
Hind Aluminium 103.60 1.07 152.00 73.00 65.27
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 16Jun' 16Mar' 16Dec' 15
Promoter40.0340.0440.0440.04
Public (FII + DII)59.9759.9659.9659.96
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Century Bhavan, 3rd Floor,,Dr Annie Besant Road,
City
Mumbai
State
Maharashtra
Pin Code
400030
Tel. No.
022-66626666
Fax No.
022-24227586 022-24362516
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Kumar Mangalam Birla
Chairman
D Bhattacharya
Non Executive Vice Chairman
Satish Pai
Managing Director
Praveen Kumar Maheshwari
WholeTime Director & CFO
Rajashree Birla
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Heritage Foods Recommended on May 4th 2016

Recommended price 502.00  |  Peak from reco 955.55 90.44%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Hindalco

Hindalco is in the Aluminium sector. The current market capitalisation stands at Rs 36,560.44 crore.

The company management includes Kumar Mangalam Birla - Chairman, D Bhattacharya - Non Executive Vice Chairman, Satish Pai - Managing Director, Praveen Kumar Maheshwari - WholeTime Director & CFO, Rajashree Birla - Non Executive Director, A K Agarwala - Non Executive Director, Girish Dave - Independent Director, M M Bhagat - Independent Director, K N Bhandari - Independent Director, Jagdish Khattar - Independent Director, Ram Charan - Independent Director, Y P Dandiwala - Independent Director.

It is listed on the BSE with a BSE Code of 500440 and the NSE with an NSE Code of HINDALCO.

Its Registered office is at Century Bhavan, 3rd Floor,,Dr Annie Besant Road, Mumbai,Maharashtra - 400030.

Quick Links for Hindalco Industries
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Hindalco