Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Aluminium > Hindalco Industries

Hindalco Industries

BSE: 500440 | NSE: HINDALCO | ISIN: INE038A01020 | SECTOR: ALUMINIUM |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Mar 29, 15:54
191.75
2.15 (+1.13%)
VOLUME 709,001
AVERAGE VOLUME
5-Day 795,427
10-Day 1,025,672
30-Day 1,139,777
VOLUME SHOCKER
5-Day 795,427
10-Day 1,025,672
30-Day 1,139,777
Prev. Close
189.60
Open Price
190.80
Bid PRICE (QTY.)
191.75 (5,760)
Offer PRICE (Qty.)
191.75 (2)
VWAP 190.93
Market
Depth

Market Depth (29 Mar 2017)

BUY SELL
QTY PRICE PRICE QTY
6628 191.55 191.80 1600
7000 191.50 191.95 200
3500 191.40 192.00 1020
40 191.20 192.20 150
2 191.15 192.30 50
10.47 K Total 39.64 K Total

Buy Qty

10.47 K

Sell QTY

39.64 K

Today's Low/High 189.55 193.00
52 Wk Low/High 82.90 202.25
L/U Price Band 170.65 208.55
LIVE
NSE
Mar 29, 15:53
192.25
2.65 (+1.40%)
VOLUME 9,066,474
AVERAGE VOLUME
5-Day 13,453,436
10-Day 12,417,048
30-Day 13,955,625
VOLUME SHOCKER
5-Day 13,453,436
10-Day 12,417,048
30-Day 13,955,625
Prev. Close
189.60
Open Price
190.60
Bid PRICE (QTY.)
192.25 (11167)
Offer PRICE (Qty.)
0.00 (0)
VWAP 191.52
Today's Low/High 189.60 193.15
52 Wk Low/High 82.55 202.30
L/U Price Band 170.65 208.55
Action in Hindalco Industries

Hindalco
Sentimeter

71%25%4%
BUYSELLHOLD

71% of moneycontrol users recommend buying Hindalco. What's your call on Hindalco today?
Read 84 investor views

Consolidated
MARKET CAP (Rs Cr)
39,623.07
P/E
-
BOOK VALUE (Rs)
185.90
DIV (%)
100.00%
Market Lot
1
INDUSTRY P/E
39.84
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.03
DIV YIELD.(%)
0.52%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
53.20 new
DELIVERY AVERAGES
3-Day 52.75%
5-Day 49.07%
8-Day 44.57%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Hindalco on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 13-Feb-2017 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

28 March 2017

buy

BharatForge Mar Fut

Entry Price (Rs)

1,024.50

Exit Price (Rs)

1,038.00

Gain (Rs)

13.00

buy

BataIndia Mar Fut

Entry Price (Rs)

543.00

Exit Price (Rs)

553.00

Gain (Rs)

10.00

buy

BankIndia Mar Fut

Entry Price (Rs)

135.60

Exit Price (Rs)

136.60

Gain (Rs)

1.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 92.25 190.80  
High Price 92.70 193.00  
Low Price 82.90 189.55  
Last Price 83.35 191.75 130.05
Volume 2,280,374 709,001 -68.91
Simple Moving Averages
Days BSE NSE
30 189.50 189.61
50 187.41 187.51
150 169.58 169.66
200 159.87 159.96

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Hindalco

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Mar 29, 09:09
190.80
1.20 (+0.63%)
High
191.00
Low
189.60
NSE
Mar 29, 09:07
190.60
1.00 (+0.53%)
High
191.00
Low
189.85
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 9,226.04 8,907.96 7,501.39 8,542.66
Other Income 219.97 336.39 119.19 204.14
PBDIT 1,185.22 1,156.38 1,231.73 1,166.43
Net Profit 320.56 439.74 294.07 356.33

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 206.52
Net Worth 37,067.89
Total Debt 28,537.03
Net Block 32,813.48
Investments 22,466.86
Total Assets 65,604.92
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Hindalco 191.75 1.13 202.25 92.70 39,623.07
NALCO 72.25 -2.23 79.85 38.65 13,965.41
Sacheta Metals 59.00 -0.84 69.25 21.75 111.75
PG Foils 106.00 0.62 117.00 52.50 85.97
Hind Aluminium 91.70 -0.81 152.00 74.85 57.77
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 16Sep' 16Jun' 16Mar' 16
Promoter40.0040.0340.0440.04
Public (FII + DII)60.0059.9759.9659.96
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Century Bhavan, 3rd Floor,,Dr Annie Besant Road,
City
Mumbai
State
Maharashtra
Pin Code
400030
Tel. No.
022-66626666
Fax No.
022-24227586 022-24362516
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Kumar Mangalam Birla
Chairman
D Bhattacharya
Non Executive Vice Chairman
Satish Pai
Managing Director
Praveen Kumar Maheshwari
WholeTime Director & CFO
Rajashree Birla
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Exide Industries Recommended on Jul 11th 2016

Recommended price 173.00  |  Peak from reco 224.60 29.64%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Hindalco

Hindalco is in the Aluminium sector. The current market capitalisation stands at Rs 39,623.07 crore.

The company management includes Kumar Mangalam Birla - Chairman, D Bhattacharya - Non Executive Vice Chairman, Satish Pai - Managing Director, Praveen Kumar Maheshwari - WholeTime Director & CFO, Rajashree Birla - Non Executive Director, A K Agarwala - Non Executive Director, Girish Dave - Independent Director, M M Bhagat - Independent Director, K N Bhandari - Independent Director, Jagdish Khattar - Independent Director, Ram Charan - Independent Director, Y P Dandiwala - Independent Director.

It is listed on the BSE with a BSE Code of 500440 and the NSE with an NSE Code of HINDALCO.

Its Registered office is at Century Bhavan, 3rd Floor,,Dr Annie Besant Road, Mumbai,Maharashtra - 400030.

Quick Links for Hindalco Industries
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Hindalco