SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Aluminium > Hindalco Industries

Hindalco Industries

BSE: 500440 | NSE: HINDALCO | ISIN: INE038A01020 | SECTOR: ALUMINIUM
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 03, 16:00
96.95
-1.70 (-1.72%)
VOLUME 1,533,623
AVERAGE VOLUME
5-Day 1,693,219
10-Day 1,492,582
30-Day 1,404,917
VOLUME SHOCKER
5-Day 1,693,219
10-Day 1,492,582
30-Day 1,404,917
Prev. Close
98.65
Open Price
99.30
Bid PRICE (QTY.)
96.75 (1,896)
Offer PRICE (Qty.)
96.95 (51)
VWAP 98.73
Market
Depth

Market Depth (03 May 2016)

BUY SELL
QTY PRICE PRICE QTY
51 96.80 96.95 100
1896 96.75 97.00 600
10000 96.70 97.10 775
500 96.60 97.15 675
900 96.55 97.20 1150
11.82 K Total 41.62 K Total

Buy Qty

11.82 K

Sell QTY

41.62 K

Today's Low/High 96.60 100.65
52 Wk Low/High 58.85 145.00
L/U Price Band 88.80 108.50
LIVE
NSE
May 03, 15:59
96.90
-1.75 (-1.77%)
VOLUME 13,225,593
AVERAGE VOLUME
5-Day 17,615,669
10-Day 16,228,449
30-Day 14,590,855
VOLUME SHOCKER
5-Day 17,615,669
10-Day 16,228,449
30-Day 14,590,855
Prev. Close
98.65
Open Price
99.50
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
96.90 (50)
VWAP 98.74
Today's Low/High 96.55 100.60
52 Wk Low/High 58.80 145.10
L/U Price Band 88.80 108.50
Action in Hindalco Industries

Hindalco
Sentimeter

77%20%3%
BUYSELLHOLD

77% of moneycontrol users recommend buying Hindalco. What's your call on Hindalco today?
Read 84 investor views

Consolidated
MARKET CAP (Rs Cr)
20,020.04
P/E
48.72
BOOK VALUE (Rs)
180.41
DIV (%)
100.00%
Market Lot
1
INDUSTRY P/E
13.93
EPS (TTM)
1.99
P/C
16.05
PRICE/BOOK
0.54
DIV YIELD.(%)
1.03%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
21.51 new
DELIVERY AVERAGES
3-Day 36.23%
5-Day 34.36%
8-Day 36.93%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Hindalco on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 09-Feb-2016 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

2 May 2016

buy

DABUR (I) May Fut

Entry Price (Rs)

275.40

Exit Price (Rs)

283.50

Gain (Rs)

9.00

buy

GUJ.NARMADA May Fut

Entry Price (Rs)

102.55

Exit Price (Rs)

111.50

Gain (Rs)

9.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 129.75 99.30  
High Price 130.80 100.65  
Low Price 127.50 96.60  
Last Price 129.05 96.95 -24.87
Volume 741,917 1,533,623 106.71
Simple Moving Averages
Days BSE NSE
30 91.37 91.39
50 84.12 84.14
150 79.76 79.78
200 83.30 83.30

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Hindalco

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
May 03, 09:09
99.30
0.65 (+0.66%)
High
99.30
Low
98.65
NSE
May 03, 09:07
99.50
0.85 (+0.86%)
High
99.65
Low
99.50
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'15 Sep'15 Jun'15
Mar'15
Net Sales 8,021.23 8,840.86 8,517.29 9,219.25
Other Income 250.11 417.54 194.42 230.08
PBDIT 671.57 602.82 877.34 847.78
Net Profit 40.46 103.27 107.19 159.53

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 206.52
Net Worth 37,255.26
Total Debt 28,649.38
Net Block 26,059.89
Investments 21,250.68
Total Assets 65,904.64
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Hindalco 96.95 -1.72 145.00 58.85 20,020.04
NALCO 46.85 1.08 50.90 28.00 12,074.36
Sacheta Metals 39.05 -7.24 44.00 16.05 73.96
PG Foils 51.35 0.00 78.90 36.50 52.02
Hind Aluminium 77.10 -3.56 121.25 43.15 48.57
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter40.0440.0436.9936.99
Public (FII + DII)59.9659.9655.3955.35
Others0.000.007.627.66
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Century Bhavan, 3rd Floor,,Dr Annie Besant Road,
City
Mumbai
State
Maharashtra
Pin Code
400030
Tel. No.
022-66626666
Fax No.
022-24362516 022-24227586
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Kumar Mangalam Birla
Chairman
Debnarayan Bhattacharya
Managing Director
Satish Pai
Deputy Managing Director
Rajashree Birla
Non Executive Director
Madhukar Manilal Bhagat
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Minda Industries Recommended on Feb 5th 2016

Recommended price 881.00  |  Peak from reco 1064.00 20.77%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Hindalco

Hindalco is in the Aluminium sector. The current market capitalisation stands at Rs 20,020.04 crore.

The company management includes Kumar Mangalam Birla - Chairman, Debnarayan Bhattacharya - Managing Director, Satish Pai - Deputy Managing Director, Rajashree Birla - Non Executive Director, Madhukar Manilal Bhagat - Non Executive Director, Kailash Nath Bhandari - Non Executive Director, Askaran Agarwala - Non Executive Director, Ram Charan - Non Executive Director, Jagdish Khattar - Non Executive Director.

It is listed on the BSE with a BSE Code of 500440 and the NSE with an NSE Code of HINDALCO.

Its Registered office is at Century Bhavan, 3rd Floor,,Dr Annie Besant Road, Mumbai,Maharashtra - 400030.

Quick Links for Hindalco Industries
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Hindalco