Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Aluminium > Hindalco Industries

Hindalco Industries

BSE: 500440 | NSE: HINDALCO | ISIN: INE038A01020 | SECTOR: ALUMINIUM |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Nov 22, 16:00
258.30
-3.15 (-1.20%)
VOLUME 179,432
AVERAGE VOLUME
5-Day 426,262
10-Day 595,469
30-Day 661,275
VOLUME SHOCKER
5-Day 426,262
10-Day 595,469
30-Day 661,275
Prev. Close
261.45
Open Price
260.00
Bid PRICE (QTY.)
257.00 (377)
Offer PRICE (Qty.)
258.00 (50)
VWAP 258.63
Market
Depth

Market Depth (22 Nov 2017)

BUY SELL
QTY PRICE PRICE QTY
46 257.05 257.60 200
678 257.00 257.65 100
500 256.95 257.85 387
65 256.50 258.00 150
10 256.45 258.05 358
3562 Total 15.96 K Total

Buy Qty

3562

Sell QTY

15.96 K

Today's Low/High 257.00 263.10
52 Wk Low/High 148.05 278.50
L/U Price Band 235.35 287.55
LIVE
NSE
Nov 22, 15:58
257.75
-3.70 (-1.42%)
VOLUME 4,497,727
AVERAGE VOLUME
5-Day 6,213,366
10-Day 6,269,479
30-Day 8,493,396
VOLUME SHOCKER
5-Day 6,213,366
10-Day 6,269,479
30-Day 8,493,396
Prev. Close
261.45
Open Price
262.80
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
257.75 (18805)
VWAP 258.71
Today's Low/High 256.80 263.85
52 Wk Low/High 147.40 278.55
L/U Price Band 235.35 287.55
Action in Hindalco Industries

Hindalco
Sentimeter

8%92%
BUYSELL

92% of moneycontrol users recommend selling Hindalco. What's your call on Hindalco today?
Read 46 investor views

Consolidated
MARKET CAP (Rs Cr)
57,952.44
P/E
-
BOOK VALUE (Rs)
205.32
DIV (%)
110.00%
Market Lot
1
INDUSTRY P/E
33.56
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.26
DIV YIELD.(%)
0.43%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
34.51 new
DELIVERY AVERAGES
3-Day 36.17%
5-Day 35.89%
8-Day 37.08%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Hindalco on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

21 November 2017

buy

BajajFinance Nov Fut

Entry Price (Rs)

1,792.00

Exit Price (Rs)

1,822.00

Gain (Rs)

30.00

buy

TataSteel Nov Fut

Entry Price (Rs)

701.20

Exit Price (Rs)

712.00

Gain (Rs)

11.00

buy

TitanCompany Nov Fut

Entry Price (Rs)

803.40

Exit Price (Rs)

810.20

Gain (Rs)

7.00

buy

Wockhardt Nov Fut

Entry Price (Rs)

732.80

Exit Price (Rs)

748.00

Gain (Rs)

15.00

buy

DATAM GLOB Nov Fut

Entry Price (Rs)

128.40

Exit Price (Rs)

135.50

Gain (Rs)

8.00

buy

MaxFinancial Nov Fut

Entry Price (Rs)

570.00

Exit Price (Rs)

580.50

Gain (Rs)

11.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 158.75 260.00  
High Price 167.30 263.10  
Low Price 158.70 257.00  
Last Price 166.65 258.30 55.00
Volume 1,391,000 179,432 -87.10
Simple Moving Averages
Days BSE NSE
30 265.80 265.87
50 256.67 256.74
150 223.94 224.05
200 215.48 215.59

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Hindalco

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Nov 22, 09:09
260.00
-1.45 (-0.55%)
High
262.95
Low
260.00
NSE
Nov 22, 09:08
262.80
1.35 (+0.52%)
High
262.80
Low
261.80
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'17 Jun'17 Mar'17
Dec'16
Net Sales 10,308.21 9,770.04 11,026.09 9,226.04
Other Income 187.23 256.33 222.57 219.97
PBDIT 1,389.86 1,147.72 1,347.24 1,185.22
Net Profit 392.85 289.51 502.52 320.56

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 222.72
Net Worth 47,332.56
Total Debt 22,621.93
Net Block 34,375.02
Investments 29,331.95
Total Assets 69,954.49
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Hindalco 258.30 -1.20 278.50 148.05 57,952.44
NALCO 81.90 -1.33 97.65 50.70 15,830.69
PG Foils 182.40 -2.49 198.90 69.80 147.93
Sacheta Metals 53.80 -1.74 69.25 32.00 101.90
Maan Aluminium 136.75 4.99 165.00 31.68 92.45
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Mar' 17Dec' 16Sep' 16
Promoter36.6036.5440.0040.03
Public (FII + DII)63.4063.4660.0059.97
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Ahura Centre, 1st Floor, B Wing,,Mahakali Caves Road,
City
Mumbai
State
Maharashtra
Pin Code
400093
Tel. No.
022-66917000
Fax No.
022-24227586 022-24362516
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Kumar Mangalam Birla
Chairman
Debnarayan Bhattacharya
Vice Chairman
Satish Pai
Managing Director
Praveen Kumar Maheshwari
WholeTime Director & CFO
Rajashree Birla
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Edelweiss Financial Servi Recommended on Feb 7th 2017

Recommended price 122.00  |  Peak from reco 309.40 154.02%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Hindalco

Hindalco is in the Aluminium sector. The current market capitalisation stands at Rs 57,952.44 crore.

The company management includes Kumar Mangalam Birla - Chairman, Debnarayan Bhattacharya - Vice Chairman, Satish Pai - Managing Director, Praveen Kumar Maheshwari - WholeTime Director & CFO, Rajashree Birla - Director, Madhukar Manilal Bhagat - Director, Kailash Nath Bhandari - Director, Askaran Agarwala - Director, Yazdi Dandiwala - Director, Ram Charan - Director, Jagdish Khattar - Director, Girish Dave - Director.

It is listed on the BSE with a BSE Code of 500440 and the NSE with an NSE Code of HINDALCO.

Its Registered office is at Ahura Centre, 1st Floor, B Wing,,Mahakali Caves Road, Mumbai,Maharashtra - 400093.

Quick Links for Hindalco Industries
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Hindalco