Moneycontrol
Close Ad
SENSEX NIFTY

Hindalco Industries Ltd.

BSE: 500440 | NSE: HINDALCO | ISIN: INE038A01020 | SECTOR: ALUMINIUM |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Apr 20, 10:52
256.70
-8.05 (-3.04%)
VOLUME 359,676
AVERAGE VOLUME
5-Day 1,356,890
10-Day 1,234,752
30-Day 1,048,293
VOLUME SHOCKER
5-Day 1,356,890
10-Day 1,234,752
30-Day 1,048,293
Prev. Close
264.75
Open Price
256.05
Bid PRICE (QTY.)
256.70 (873)
Offer PRICE (Qty.)
256.85 (236)
VWAP 257.28
Market
Depth

Market Depth (20 Apr 2018)

BUY SELL
QTY PRICE PRICE QTY
873 256.70 256.85 236
306 256.65 256.95 202
3171 256.60 257.00 3067
1186 256.55 257.05 1300
3391 256.50 257.10 3813
2.54 L Total 2.86 L Total

Buy Qty

2.54 L

Sell QTY

2.86 L

Today's Low/High 255.30 260.15
52 Wk Low/High 181.80 283.95
L/U Price Band 23,830.00 29,120.00
LIVE
NSE
Apr 20, 10:52
256.80
-7.95 (-3.00%)
VOLUME 8,516,820
AVERAGE VOLUME
5-Day 20,574,877
10-Day 19,432,847
30-Day 14,137,932
VOLUME SHOCKER
5-Day 20,574,877
10-Day 19,432,847
30-Day 14,137,932
Prev. Close
264.75
Open Price
255.95
Bid PRICE (QTY.)
256.80 (1327)
Offer PRICE (Qty.)
256.90 (746)
VWAP 257.30
Today's Low/High 255.15 260.20
52 Wk Low/High 181.60 284.00
L/U Price Band 238.30 291.20
Action in Hindalco Industries

Hindalco
Sentimeter

44%56%
BUYSELL

56% of moneycontrol users recommend selling Hindalco. What's your call on Hindalco today?
Read 99 investor views

Consolidated
MARKET CAP (Rs Cr)
57,629.33
P/E
-
BOOK VALUE (Rs)
205.20
DIV (%)
110.00%
Market Lot
1
INDUSTRY P/E
34.26
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.25
DIV YIELD.(%)
0.43%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
21.20 new
DELIVERY AVERAGES
3-Day 33.73%
5-Day 33.05%
8-Day 34.32%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Hindalco on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

18 April 2018

buy

GodrejConsumer Apr Fut

Entry Price (Rs)

1,092.25

Exit Price (Rs)

1,108.00

Gain (Rs)

16.00

buy

IndiabullsHsg Apr Fut

Entry Price (Rs)

1,373.00

Exit Price (Rs)

1,391.00

Gain (Rs)

18.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 183.60 256.05  
High Price 186.65 260.15  
Low Price 182.00 255.30  
Last Price 185.70 256.70 38.23
Volume 741,890 359,676 -51.52
Simple Moving Averages
Days BSE NSE
30 223.21 223.27
50 231.26 231.30
150 248.21 248.25
200 241.70 241.76

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Hindalco

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Apr 20, 09:14
256.05
-8.70 (-3.29%)
High
263.40
Low
256.05
NSE
Apr 20, 09:07
255.95
-8.80 (-3.32%)
High
264.20
Low
255.95
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'17 Sep'17 Jun'17
Mar'17
Net Sales 11,022.82 10,308.21 9,770.04 11,026.09
Other Income 299.35 187.23 256.33 222.57
PBDIT 1,311.73 1,389.86 1,147.72 1,347.24
Net Profit 377.14 392.85 289.51 502.52

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 222.72
Net Worth 47,332.56
Total Debt 22,621.93
Net Block 34,375.02
Investments 29,331.95
Total Assets 69,954.49
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Hindalco 256.55 -3.10 283.95 181.80 57,595.65
NALCO 83.30 -4.69 97.65 60.75 16,101.30
PG Foils 165.15 0.09 239.00 103.90 133.94
Maan Aluminium 151.45 -4.54 183.65 58.68 102.39
Hind Aluminium 132.00 -4.59 174.90 83.05 83.16
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 18Dec' 17Sep' 17Mar' 17
Promoter36.4936.5036.5236.54
Public (FII + DII)63.5163.5063.4863.46
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Ahura Centre, 1st Floor, B Wing,,Mahakali Caves Road,
City
Mumbai
State
Maharashtra
Pin Code
400093
Tel. No.
022-66917000
Fax No.
022-24227586 022-24362516
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Kumar Mangalam Birla
Chairman
Debnarayan Bhattacharya
Vice Chairman
Satish Pai
Managing Director
Praveen Kumar Maheshwari
WholeTime Director & CFO
Rajashree Birla
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Arvind Recommended on Jul 26th 2017

Recommended price 368.00  |  Peak from reco 477.85 29.92%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Hindalco

Hindalco is in the Aluminium sector. The current market capitalisation stands at Rs 57,629.33 crore.

The company management includes Kumar Mangalam Birla - Chairman, Debnarayan Bhattacharya - Vice Chairman, Satish Pai - Managing Director, Praveen Kumar Maheshwari - WholeTime Director & CFO, Rajashree Birla - Director, Madhukar Manilal Bhagat - Director, Kailash Nath Bhandari - Director, Askaran Agarwala - Director, Yazdi Dandiwala - Director, Ram Charan - Director, Jagdish Khattar - Director, Girish Dave - Director.

It is listed on the BSE with a BSE Code of 500440 and the NSE with an NSE Code of HINDALCO.

Its Registered office is at Ahura Centre, 1st Floor, B Wing,,Mahakali Caves Road, Mumbai,Maharashtra - 400093.

Quick Links for Hindalco Industries
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Hindalco