SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Aluminium > Hindalco Industries

Hindalco Industries

BSE: 500440 | NSE: HINDALCO | ISIN: INE038A01020 | SECTOR: ALUMINIUM
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Dec 08, 13:28
179.55
4.70 (+2.69%)
VOLUME 1,078,889
AVERAGE VOLUME
5-Day 1,222,929
10-Day 1,654,056
30-Day 1,630,733
VOLUME SHOCKER
5-Day 1,222,929
10-Day 1,654,056
30-Day 1,630,733
Prev. Close
174.85
Open Price
177.15
Bid PRICE (QTY.)
179.55 (1,689)
Offer PRICE (Qty.)
179.75 (2,424)
VWAP 179.62
Market
Depth

Market Depth (08 Dec 2016)

BUY SELL
QTY PRICE PRICE QTY
1689 179.55 179.75 2429
4043 179.50 179.80 6920
4898 179.45 179.85 3443
8779 179.40 179.90 3168
5416 179.35 179.95 3416
1.09 L Total 1.89 L Total

Buy Qty

1.09 L

Sell QTY

1.89 L

Today's Low/High 176.40 181.20
52 Wk Low/High 58.85 184.75
L/U Price Band 157.40 192.30
LIVE
NSE
Dec 08, 13:28
179.90
4.85 (+2.77%)
VOLUME 7,142,400
AVERAGE VOLUME
5-Day 8,539,839
10-Day 12,182,626
30-Day 13,280,117
VOLUME SHOCKER
5-Day 8,539,839
10-Day 12,182,626
30-Day 13,280,117
Prev. Close
175.05
Open Price
177.45
Bid PRICE (QTY.)
179.90 (1201)
Offer PRICE (Qty.)
180.00 (2500)
VWAP 179.50
Today's Low/High 176.30 181.40
52 Wk Low/High 58.80 184.80
L/U Price Band 157.55 192.55
Action in Hindalco Industries

Hindalco
Sentimeter

67%30%3%
BUYSELLHOLD

67% of moneycontrol users recommend buying Hindalco. What's your call on Hindalco today?
Read 99 investor views

Consolidated
MARKET CAP (Rs Cr)
37,094.98
P/E
-
BOOK VALUE (Rs)
185.93
DIV (%)
100.00%
Market Lot
1
INDUSTRY P/E
36.89
EPS (TTM)
* -
P/C
-
PRICE/BOOK
0.97
DIV YIELD.(%)
0.56%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
28.91 new
DELIVERY AVERAGES
3-Day 21.97%
5-Day 22.45%
8-Day 27.09%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Hindalco on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 12-Nov-2016 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

2 December 2016

buy

TVS MOTOR L Dec Fut

Entry Price (Rs)

365.60

Exit Price (Rs)

379.50

Gain (Rs)

14.00

buy

NIFTY Dec Fut

Entry Price (Rs)

8,205.00

Exit Price (Rs)

8,255.00

Gain (Rs)

50.00

buy

HAVELLSINDIA Dec Fut

Entry Price (Rs)

339.70

Exit Price (Rs)

344.20

Gain (Rs)

4.00

sell

Mindtree Dec Fut

Entry Price (Rs)

473.00

Exit Price (Rs)

467.50

Gain (Rs)

5.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 80.00 177.15  
High Price 80.60 181.20  
Low Price 79.00 176.40  
Last Price 79.35 179.55 126.28
Volume 819,141 1,078,889 31.71
Simple Moving Averages
Days BSE NSE
30 166.49 166.53
50 161.43 161.48
150 138.30 138.38
200 124.76 124.82

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Hindalco

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Dec 08, 09:13
177.15
2.30 (+1.32%)
High
179.00
Low
175.10
NSE
Dec 08, 09:07
177.45
2.40 (+1.37%)
High
177.50
Low
176.50
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'16 Jun'16 Mar'16
Dec'15
Net Sales 8,907.96 7,501.39 8,542.66 8,021.23
Other Income 336.39 119.19 204.14 250.11
PBDIT 1,156.38 1,231.73 1,166.43 671.57
Net Profit 439.74 294.07 356.33 40.46
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 206.52
Net Worth 37,067.89
Total Debt 28,537.03
Net Block 32,813.48
Investments 22,466.86
Total Assets 65,604.92
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Hindalco 179.65 2.75 184.75 58.85 37,115.64
NALCO 68.45 -1.23 69.90 32.80 13,230.90
Sacheta Metals 39.00 -2.50 50.05 16.05 73.87
Century Extr 8.83 -4.95 10.38 1.80 70.64
Hind Aluminium 106.60 7.08 152.00 73.00 67.16
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 16Jun' 16Mar' 16Dec' 15
Promoter40.0340.0440.0440.04
Public (FII + DII)59.9759.9659.9659.96
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Century Bhavan, 3rd Floor,,Dr Annie Besant Road,
City
Mumbai
State
Maharashtra
Pin Code
400030
Tel. No.
022-66626666
Fax No.
022-24227586 022-24362516
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Kumar Mangalam Birla
Chairman
D Bhattacharya
Non Executive Vice Chairman
Satish Pai
Managing Director
Praveen Kumar Maheshwari
WholeTime Director & CFO
Rajashree Birla
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Ganesha Ecosphere Recommended on Aug 11th 2016

Recommended price 165.00  |  Peak from reco 239.85 45.50%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Hindalco

Hindalco is in the Aluminium sector. The current market capitalisation stands at Rs 37,094.98 crore.

The company management includes Kumar Mangalam Birla - Chairman, D Bhattacharya - Non Executive Vice Chairman, Satish Pai - Managing Director, Praveen Kumar Maheshwari - WholeTime Director & CFO, Rajashree Birla - Non Executive Director, A K Agarwala - Non Executive Director, Girish Dave - Independent Director, M M Bhagat - Independent Director, K N Bhandari - Independent Director, Jagdish Khattar - Independent Director, Ram Charan - Independent Director, Y P Dandiwala - Independent Director.

It is listed on the BSE with a BSE Code of 500440 and the NSE with an NSE Code of HINDALCO.

Its Registered office is at Century Bhavan, 3rd Floor,,Dr Annie Besant Road, Mumbai,Maharashtra - 400030.

Quick Links for Hindalco Industries
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Hindalco