BSE - No shares traded
High
317.90
Low
317.90
7042.25 13.10 (0.19%)
Jet Airways
LIVE
BSE
May 29, 09:19
316.00
-1.55 (-0.49%)
VOLUME 4,786
AVERAGE VOLUME
| 5-Day | 352,968 |
| 10-Day | 320,003 |
| 30-Day | 265,973 |
VOLUME SHOCKER
| 5-Day | 352,968 |
| 10-Day | 320,003 |
| 30-Day | 265,973 |
Prev. Close
317.55
Open Price
319.00
Bid PRICE (QTY.)
315.60 (61)
Offer PRICE (Qty.)
315.80 (25)
Today’s Low/High
315.35
319.00
52 Wk Low/High
167.00
517.50
LIVE
NSE
May 29, 09:19
315.50
-2.10 (-0.66%)
VOLUME 27,199
AVERAGE VOLUME
| 5-Day | 1,664,975 |
| 10-Day | 1,550,979 |
| 30-Day | 1,299,774 |
VOLUME SHOCKER
| 5-Day | 1,664,975 |
| 10-Day | 1,550,979 |
| 30-Day | 1,299,774 |
Prev. Close
317.60
Open Price
317.90
Bid PRICE (QTY.)
315.40 (25)
Offer PRICE (Qty.)
315.50 (75)
Today’s Low/High
315.00
319.00
52 Wk Low/High
166.70
517.50
MARKET CAP (Rs Cr)
2,728.15
*BOOK VALUE (Rs)
96.91
Market Lot
1
*EPS (TTM)
-
*PRICE/BOOK
3.26
FACE VALUE (Rs)
10.00
*P/E
-
DIV (%)
0.00%
INDUSTRY P/E
34.26
*P/C
-
DIV YIELD.(%)
-%
COLLAPSE ALL
F&O Quote
Historic Prices & Simple Moving Averages
Simple Moving Averages
| Days | BSE | NSE |
| 30 | 330.44 | 330.40 |
| 50 | 326.24 | 326.25 |
| 150 | 274.21 | 274.24 |
| 200 | 282.78 | 282.77 |
Click here to view the Open, High, Low, Close, Volume and Spread data for Jet Airways
The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
News/Videos & Announcements
News
May 26, 2012
Jet Airways Q4 revenues up 24% to Rs 4092.7cr
Announcements
May 28, 2012
Jet Airways - Disclosures under Reg.13(6) of SEBI (Prohibition of Insider Trading) Regulations, 1992
May 24, 2012
Jet Airways - Appointment of Director
May 24, 2012
Jet Airways - Fixes Book Closure for AGM
Videos
May 24, 2012
May 24, 2012
Stock Advice & Research Reports
Stock Advice
Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
| (Sep '11) Quarterly |
(Mar '11) Yearly |
|
| Net Sales | 3293.54 | 12776.83 |
| Other Income | 38.53 | 174.21 |
| PBDIT | 3.32 | 1815.19 |
| Net Profit | -713.60 | 9.69 |
Balance Sheet
(Mar '11)
(In Rs Cr)
(In Rs Cr)
| Total Share Capital | 86.33 |
| Net Worth | 2604.34 |
| Total Debt | 13480.39 |
| Net Block | 13615.81 |
| Investments | 1725.09 |
| Net Current Assets | 394.92 |
| Total Assets | 16084.73 |
Peers
Peer Comparison
| Company Name | Last Price | % Change |
52 wk High |
52 wk Low |
Market Cap |
| Container Corp | 851.85 | 0.00 | 1174.90 | 805.00 | 11,072.58 |
| Jet Airways | 315.60 | -0.61 | 517.50 | 167.00 | 2,724.70 |
| SpiceJet | 32.25 | 0.47 | 42.50 | 15.35 | 1,562.03 |
| Allcargo | 113.10 | 0.00 | 175.75 | 110.00 | 1,476.49 |
| Kingfisher Air | 12.50 | 0.81 | 44.30 | 12.25 | 844.31 |
| More » | |||||
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
| Sep' 11 | Jun' 11 | Mar' 11 | Dec' 10 | |
| Promoter | 80.00 | 80.00 | 80.00 | 80.00 |
| FII | 4.67 | 5.77 | 4.61 | 6.55 |
| DII | 7.77 | 9.45 | 9.87 | 9.19 |
| Others | 7.56 | 4.78 | 5.52 | 4.26 |
| Total | 100.00 | 100.00 | 100.00 | 100.00 |
Mutual Funds Holding
| Scheme | No. of Shares |
| IDFC Sterling Equity Fund (G) | 580,407 |
| Birla Sun Life Tax Relief 96 (G) | 543,236 |
| Birla Sun Life Tax Relief 96 (D) | 543,236 |
| Birla Sun Life Frontline Equity Fund - Plan A (G) | 222,499 |
Company Information
REGISTERED OFFICE
Address
Siroya Centre, Sahar Airport Road,,Andheri - (East)
District
Mumbai
State
Maharashtra
Pin Code
400099
Tel. No.
022-61211000 022-61211066
Fax No.
022-61211950
Email:
Internet
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
"Karvy House" 46, Avenue 4, Street No. 1, Banjara Hills
Tel. No.
040-23312454, 23320251/751/752
Fax No.
040-23311968
Email:
Internet
MANAGEMENT
Name
Designation
Naresh Goyal
Chairman / Chair Person
Saroj K Datta
Executive Director
Ali Ghandour
Director
Victoriano P Dungca
Director
Javed Akhtar
Director
Message Board & Community
OUR WINNING PICKS - DID YOU INVEST? subscribe now
INTRADAY PICKS! (May 28, 2012)
ALL TIME WINNERS
Multibaggers are compelling, undervalued investments giving enormous returns to thousands of our subscribers consistently.
Hawkins Cooker
RECO PRICE
119
23 Jun 2007
Peak PRICE
2118 1676.06%
Balasore Alloys
RECO PRICE
6
18 Oct 2006
Peak PRICE
78 1202.50%
Coromandel Fertiliser
RECO PRICE
36
12 Oct 2006
Peak PRICE
376 959.15%
Marg Ltd
RECO PRICE
34
05 Dec 2008
Peak PRICE
244 608.72%
Polyplex Corporation
RECO PRICE
72
09 Mar 2006
Peak PRICE
510 608.31%
Eicher Motors
RECO PRICE
354
30 Jul 2007
Peak PRICE
2361 567.78%
Venkys
RECO PRICE
157
04 Sep 2007
Peak PRICE
1012 544.64%
Sarda Energy
RECO PRICE
60
04 Nov 2008
Peak PRICE
382 533.31%
Natco Pharma
RECO PRICE
74
05 Aug 2008
Peak PRICE
437 488.94%
Quick Links for Jet Airways
Related Searches
Jet Airways Stock Price, Jet Airways Stock Quote, Jet Airways Results , Jet Airways News ..
More »
Follow moneycontrol.com
Explore Moneycontrol
Mutual Funds
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
News |
Markets |
IPO |
Technicals |
Mutual Fund |
Commodities |
Best Portfolio Manager |
Bse Sensex |
Bombay Stock Exchange |
Share Market Live |
Recession 2011 |
Commodities Price |
Silver Price/Rate in India |
Gold Price/Rate in India |
Crude Oil |
USD to INR |
National Stock Exchange |
Bank Fixed Deposits |
Company Fixed Deposits |
Small Savings Schemes |
Property rates in India |
Rss Feeds | Budget:2008, 2009, 2010, 2011, 2012 |
Intuit Money Manager |
RBI Credit Policy | BSE A Group Companies | BSE B Group Stocks | Union Budget
| Financial Glossary
|
Message Board |
Moneybhai |
Connect.in.com |
Business Yellow Pages |
India's Premiere Technology Guide |
History India | Davos
| Tata Teleservices | Air India | Jet Airways | Reliance Communications | BSE Sensex | State Bank of India | Petrol price | Gasoline | NPA | Farm and Agriculture
Site Map | About Us | Contact Us | Advertise | Bookmark | Disclaimer | Privacy Statement | Terms of Use | Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.