Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS Gross Deliverables

Gross Deliverables - Pharmaceuticals (BSE)

14 Dec 17:00
Company Name Last
Price
Chg Chg % Dely % 5-Day Avg Del % Delivery Volumes 5-Day Avg Deliverable Traded Volumes Graph
ANG Lifescience 80.00 1.50 1.91 100.00 80.00 12,800 5,120 12,800
Aarey Drugs 60.90 1.05 1.75 52.61 55.89 36,108 48,031 68,636
Aarti Drugs 545.50 -2.20 -0.40 76.69 48.36 273 251 356
Aayush Food 74.35 -3.90 -4.98 88.79 79.40 5,978 11,053 6,733
Abbott India 5453.55 -86.75 -1.57 49.15 50.04 58 236 118
Advanced Enzyme 281.80 -0.15 -0.05 69.52 32.60 16,461 16,851 23,678
Ajanta Pharma 1443.60 22.35 1.57 18.04 16.25 2,067 5,469 11,458
Albert David 334.70 -9.95 -2.89 77.74 70.78 2,162 2,508 2,781
Alembic 42.00 -0.60 -1.41 46.15 38.93 74,896 144,665 162,288
Alembic Pharma 524.55 1.40 0.27 65.57 55.02 1,097 1,944 1,673
Alkem Lab 2086.80 -1.80 -0.09 4.81 40.52 144 1,050 2,996
Alpa Labs 31.90 -1.00 -3.04 78.05 68.02 28,590 16,554 36,631
Amrutanjan Heal 584.80 -15.05 -2.51 58.18 68.29 377 545 648
Anuh Pharma 172.20 2.15 1.26 85.85 88.33 8,430 10,637 9,820
Astec Life 534.45 2.25 0.42 53.48 36.98 1,652 1,898 3,089
AstraZeneca 1113.40 1.80 0.16 41.38 63.79 552 726 1,334
Auro Labs 70.30 -2.90 -3.96 80.90 75.87 9,220 5,797 11,397
Aurobindo Pharm 665.15 -3.50 -0.52 20.03 20.97 30,942 26,834 154,456
BDH Industries 70.10 -0.30 -0.43 100.00 100.00 1,943 5,269 1,943
Bafna Pharma 26.25 0.00 0.00 100.00 100.00 802 16,954 802
Bal Pharma 95.05 -0.60 -0.63 91.87 51.45 2,995 4,834 3,260
Bharat Immuno 25.05 0.25 1.01 80.98 63.63 35,255 138,608 43,535
Biocon 512.85 -2.00 -0.39 15.34 14.02 17,868 36,386 116,472
Bliss GVS 198.10 0.90 0.46 20.35 24.72 34,587 39,094 169,941
Brawn Pharma 63.50 1.00 1.60 100.00 100.00 401 1,084 401
Brooks Labs 103.80 -1.65 -1.56 56.95 44.32 3,891 5,860 6,832
Cadila Health 409.35 1.40 0.34 94.96 78.26 612,964 137,964 645,481
Caplin Labs 637.50 1.30 0.20 54.60 57.41 1,645 2,747 3,013
Cipla 590.80 12.65 2.19 10.80 23.54 7,516 13,929 69,579
Claris Life 348.65 -2.30 -0.66 71.83 80.41 35,305 95,062 49,148
Concord Drugs 31.80 1.15 3.75 94.04 89.39 5,046 11,083 5,366
Coral Labs 903.05 -13.70 -1.49 99.21 95.61 11,699 4,513 11,792
DIL 1474.90 -65.10 -4.23 100.00 100.00 1,258 1,283 1,258
Denis Chem Lab 121.55 -0.20 -0.16 43.65 79.21 1,062 3,033 2,433
Divis Labs 1059.30 19.00 1.83 23.35 26.17 4,837 8,758 20,717
Dr Lal PathLab 888.95 7.15 0.81 45.31 64.39 1,227 1,759 2,708
Dr Reddys Labs 2313.70 52.90 2.34 27.83 24.28 18,100 8,332 65,033
Eris Life 772.70 -9.25 -1.18 31.18 21.49 3,197 2,577 10,253
Everest Organic 133.60 -3.40 -2.48 67.06 59.32 3,485 2,185 5,197
FDC 211.30 0.00 0.00 53.87 66.17 3,485 3,707 6,469
Fervent Synergi 21.65 1.25 6.13 97.30 55.54 361 1,365 371
GlaxoSmithKline 2396.40 -22.80 -0.94 60.70 61.23 661 751 1,089
Glenmark 533.40 1.35 0.25 35.21 37.15 13,580 21,241 38,564
Godavari Drugs 35.00 -0.65 -1.82 91.06 86.49 2,190 3,538 2,405
Granules India 126.65 -1.60 -1.25 48.87 35.66 59,711 95,133 122,181
Gufic Bio 97.70 -1.15 -1.16 32.01 29.41 20,167 18,167 62,995
Guj Themis 56.45 1.05 1.90 68.77 69.29 8,052 20,638 11,708
Hester Bio 1349.10 -17.50 -1.28 57.61 33.74 848 1,637 1,472
Hikal 227.75 -5.70 -2.44 68.65 59.65 19,763 11,032 28,786
IOL Chemicals 70.90 -1.85 -2.54 100.00 100.00 33,402 31,586 33,402
Ind-Swift Labs 36.80 -0.70 -1.87 34.00 15.19 7,800 13,705 22,938
Indoco Remedies 278.70 6.25 2.29 32.53 55.43 16,017 213,560 49,243
Ipca Labs 550.95 -0.30 -0.05 36.83 36.80 2,627 3,120 7,132
Ishita Drugs 21.40 -1.10 -4.89 100.00 100.00 592 253 592
JB Chemicals 295.75 -2.25 -0.76 98.63 92.08 329,607 69,315 334,187
JagsonpalPharma 33.80 -0.95 -2.73 48.27 57.03 4,079 4,219 8,450
Jenburkt Pharma 536.55 -3.35 -0.62 75.80 61.83 3,737 14,823 4,930
Jubilant Life 668.05 -5.00 -0.74 30.69 19.61 7,107 7,518 23,154
Kerala Ayur 98.95 2.05 2.12 100.00 100.00 12,301 14,022 12,301
Kilitch Drugs 88.55 0.45 0.51 63.16 66.92 8,126 2,859 12,865
Kopran 65.65 -1.00 -1.50 34.99 53.63 13,613 28,302 38,909
Krebs Biochem 110.00 -0.50 -0.45 100.00 100.00 1,644 2,383 1,644
Kwality Pharmac 54.85 -2.85 -4.94 100.00 100.00 24,000 9,600 24,000
Lactose India 160.00 -0.15 -0.09 100.00 100.00 361 2,583 361
Laurus Labs 526.70 9.15 1.77 35.68 65.96 6,416 16,706 17,982
Lincoln Pharma 215.10 -7.35 -3.30 52.66 34.92 28,779 19,663 54,646
Lupin 852.05 8.45 1.00 31.48 17.87 29,867 29,828 94,884
Lyka Labs 57.95 0.00 0.00 57.15 55.57 12,460 13,173 21,803
Makers Labs 94.70 -1.80 -1.87 85.16 92.25 459 2,607 539
Mangalam Drugs 176.95 2.45 1.40 26.99 24.47 16,017 20,322 59,336
Marksans Pharma 35.35 -0.80 -2.21 46.93 46.38 252,941 222,742 539,002
Medi-Caps 26.50 -0.50 -1.85 85.32 86.56 831 8,837 974
Medicamen Bio 596.80 0.80 0.13 81.09 84.74 13,811 14,402 17,032
Merck 1180.05 36.85 3.22 52.92 64.72 951 1,571 1,797
Morepen Lab 24.55 -0.40 -1.60 32.44 33.14 171,160 273,564 527,630
NGL Fine Chem 415.65 -1.80 -0.43 100.00 94.49 1,437 2,831 1,437
Natco Pharma 1020.85 58.50 6.08 21.97 34.76 24,452 12,809 111,288
Nath Bio-Genes 445.90 -6.40 -1.41 27.16 26.19 5,622 9,502 20,701
Natural Capsule 82.60 -4.10 -4.73 100.00 100.00 5,630 1,923 5,630
Nectar Life 32.05 -1.35 -4.04 61.43 34.50 129,493 117,624 210,783
Neuland Lab 879.75 2.60 0.30 64.38 67.83 1,791 4,956 2,782
Novartis India 623.10 -3.75 -0.60 80.38 87.53 6,240 8,350 7,763
Nutraplus India 42.45 3.90 10.12 48.99 48.76 363,515 189,332 742,067
Ortin Labs 23.85 -1.50 -5.92 51.45 31.00 194,460 107,176 377,942
Panacea Biotec 228.10 -5.25 -2.25 29.23 31.03 11,535 15,785 39,464
Panchsheel Org 84.20 -1.00 -1.17 8.33 54.56 40 341 480
Parnax Lab 54.00 -0.60 -1.10 92.23 84.87 8,250 13,915 8,945
Pfizer 1972.65 -29.90 -1.49 52.29 43.40 855 1,206 1,635
Pharmasia 31.95 1.10 3.57 100.00 100.00 241 438 241
Piramal Enter 2758.60 35.00 1.29 46.31 29.09 9,417 7,512 20,334
RPG Life 484.40 -6.60 -1.34 27.22 25.89 3,735 6,267 13,723
Relish Pharma 41.00 -2.00 -4.65 85.19 95.04 23 27 27
SMS Pharma 101.55 -5.80 -5.40 50.03 52.20 9,182 12,383 18,354
Samrat Pharma 78.00 -1.80 -2.26 66.56 87.17 5,502 9,155 8,266
Sandu Pharma 29.55 -1.25 -4.06 100.00 100.00 200 4,245 200
Sanofi India 4612.50 -57.00 -1.22 73.75 98.97 59 9,276 80
Sequent Scienti 97.90 -1.90 -1.90 52.39 58.41 10,815 10,322 20,644
Shilpa 624.95 -2.35 -0.37 65.38 23.93 391 1,197 598
Shivalik Rasa 541.00 -8.20 -1.49 100.00 95.54 239 647 239
Smruthi Organic 99.50 0.00 0.00 100.00 98.98 216 5,845 216
Source Natural 94.30 -1.90 -1.98 100.00 100.00 162 139 162
Strides Shasun 781.35 -17.60 -2.20 28.37 31.47 5,179 6,673 18,257
Sun Pharma 514.30 -2.50 -0.48 39.79 30.47 95,402 76,122 239,773
Sun Pharma Adv 436.85 -11.15 -2.49 29.74 21.01 24,711 25,291 83,081
Sunil Health 74.75 -4.00 -5.08 99.98 88.13 4,150 3,538 4,151
Suven Life Sci 184.50 -1.10 -0.59 25.91 35.28 10,523 20,600 40,612
TTK Healthcare 844.15 12.15 1.46 98.72 94.88 77 115 78
Themis Medicare 596.40 0.20 0.03 86.03 68.94 782 2,211 909
Torrent Pharma 1315.00 -10.90 -0.82 25.09 71.52 1,178 12,936 4,695
Transchem 28.20 0.85 3.11 71.35 73.71 122 6,255 171
Unichem Labs 299.85 2.00 0.67 66.97 84.06 5,301 20,778 7,916
Venus Remedies 99.85 0.00 0.00 69.06 55.08 15,086 8,961 21,846
Vikram Thermo 111.25 -1.50 -1.33 94.26 76.60 5,711 10,811 6,059
Vista Pharma 42.35 0.85 2.05 100.00 100.00 1,751 11,985 1,751
Vivimed Labs 109.70 -0.85 -0.77 36.06 26.44 50,893 61,945 141,119
Vivo Biotech 40.45 -0.55 -1.34 100.00 100.00 11,854 12,393 11,854
Wanbury 40.00 -2.10 -4.99 100.00 100.00 10,371 17,766 10,371
Wintac 214.90 6.65 3.19 91.88 76.96 328 763 357
Wockhardt 760.55 39.15 5.43 14.43 14.76 53,142 39,471 368,270
Zenotech Labs 49.65 -0.35 -0.70 100.00 97.19 11,676 23,182 11,676
Top 100 Companies
Valuation Stats
Sections
Follow us on
Available On