Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS Gross Deliverables

Gross Deliverables - Pharmaceuticals (BSE)

19 Jul 15:48
Company Name Last
Price
Chg Chg % Dely % 5-Day Avg Del % Delivery Volumes 5-Day Avg Deliverable Traded Volumes Graph
Aarey Drugs 39.65 -0.05 -0.13 93.80 82.93 4,692 6,253 5,002
Aarti Drugs 520.00 -10.65 -2.01 57.06 36.93 598 1,286 1,048
Aayush Food 43.55 -1.35 -3.01 70.29 15.56 239 255 340
Abbott India 7290.00 110.45 1.54 54.26 56.23 369 190 680
Advanced Enzyme 202.00 -4.20 -2.04 34.83 30.89 2,607 3,507 7,484
Ajanta Pharma 960.05 -27.10 -2.75 17.22 14.82 3,529 6,385 20,493
Albert David 381.00 -9.00 -2.31 50.00 76.17 24 370 48
Alembic 36.00 -1.30 -3.49 51.20 48.07 14,485 18,824 28,293
Alembic Pharma 512.00 -4.35 -0.84 56.25 48.81 2,363 2,749 4,201
Alkem Lab 1838.55 4.85 0.26 49.25 39.19 296 408 601
Amrutanjan Heal 276.00 0.95 0.35 87.48 95.94 1,055 1,789 1,206
Anuh Pharma 132.80 -11.75 -8.13 90.43 80.09 2,788 2,617 3,083
Astec Life 635.85 -17.15 -2.63 58.02 56.08 1,910 2,334 3,292
AstraZeneca 1430.00 6.30 0.44 44.21 48.06 462 843 1,045
Auro Labs 75.00 -0.15 -0.20 83.48 83.27 1,885 920 2,258
Aurobindo Pharm 570.50 -6.00 -1.04 24.68 25.01 21,942 31,203 88,920
BDH Industries 69.50 1.10 1.61 100.00 100.00 1,100 539 1,100
Bafna Pharma 21.50 -0.55 -2.49 100.00 100.00 1,720 905 1,720
Bal Pharma 71.70 -1.80 -2.45 82.19 62.63 383 704 466
Biocon 570.00 -14.95 -2.56 16.67 17.44 10,781 16,594 64,666
Bliss GVS 165.50 -2.15 -1.28 44.48 40.24 14,837 22,820 33,359
Brawn Pharma 43.70 -2.30 -5.00 100.00 100.00 1,354 653 1,354
Brooks Labs 74.60 -1.95 -2.55 36.80 44.17 4,552 5,517 12,370
Cadila Health 343.30 -10.80 -3.05 28.31 33.05 26,898 39,229 95,022
Caplin Labs 388.75 7.90 2.07 56.60 58.26 4,185 3,013 7,394
Cipla 611.05 -16.10 -2.57 16.75 13.55 17,264 18,158 103,066
Combat Drugs 27.00 0.50 1.89 100.00 100.00 418 1,020 418
Concord Drugs 23.95 -0.05 -0.21 100.00 96.11 11,673 4,049 11,673
Coral Labs 384.85 -26.30 -6.40 89.10 89.56 2,419 661 2,715
DIL 3570.75 -23.80 -0.66 78.79 87.69 78 607 99
Divis Labs 1070.00 -15.45 -1.42 52.49 36.05 31,417 13,416 59,855
Dr Lal PathLab 889.85 -15.30 -1.69 41.63 96.03 545 40,806 1,309
Dr Reddys Labs 2030.90 -34.00 -1.65 21.44 19.44 21,259 28,852 99,177
Eris Life 727.55 -9.35 -1.27 53.89 49.84 263 413 488
Everest Organic 90.00 -3.75 -4.00 96.10 69.94 271 323 282
FDC 226.05 1.20 0.53 55.56 71.54 50 892 90
Fervent Synergi 24.80 -0.05 -0.20 50.00 87.85 10 165 20
Fredun Pharmace 309.90 5.00 1.64 100.00 100.00 308 842 308
GlaxoSmithKline 2752.00 -31.80 -1.14 41.51 53.09 511 533 1,231
Glenmark 560.05 5.35 0.96 16.70 20.17 4,951 7,484 29,644
Godavari Drugs 22.00 -0.60 -2.65 83.45 60.98 575 1,297 689
Granules India 86.80 -3.30 -3.66 11.51 17.02 34,682 74,448 301,337
Gufic Bio 113.25 -2.75 -2.37 60.21 53.17 6,055 4,098 10,057
Guj Themis 33.20 -0.95 -2.78 92.09 88.22 4,310 2,502 4,680
Hester Bio 1165.00 1.95 0.17 61.40 70.59 35 166 57
Hikal 136.80 -1.70 -1.23 26.26 47.06 8,742 8,592 33,296
IOL Chemicals 83.60 -0.95 -1.12 100.00 100.00 7,330 13,702 7,330
Ind-Swift Labs 82.55 3.10 3.90 24.67 40.86 3,068 4,004 12,435
Indoco Remedies 170.55 -5.20 -2.96 86.05 96.40 2,382 52,416 2,768
Ipca Labs 742.00 2.65 0.36 98.91 75.11 100,674 28,571 101,781
JB Chemicals 264.55 2.60 0.99 27.60 28.92 1,825 2,346 6,613
JagsonpalPharma 23.65 -0.40 -1.66 98.09 88.60 5,743 4,970 5,855
Jenburkt Pharma 707.00 -4.00 -0.56 82.72 90.32 996 1,466 1,204
Jubilant Life 741.65 6.70 0.91 53.25 38.21 15,297 7,580 28,726
Kerala Ayur 68.50 -0.75 -1.08 59.15 75.81 1,842 1,992 3,114
Kilitch Drugs 82.55 -2.45 -2.88 98.79 64.53 900 1,694 911
Kopran 49.50 0.10 0.20 60.30 47.03 8,210 6,705 13,615
Krebs Biochem 113.00 -3.00 -2.59 100.00 100.00 239 376 239
Lactose India 53.00 -0.40 -0.75 100.00 100.00 4,527 3,167 4,527
Laurel Organics 38.15 -0.95 -2.43 100.00 100.00 500 1,640 500
Laurus Labs 448.00 -2.90 -0.64 48.78 26.74 722 589 1,480
Lincoln Pharma 192.00 -4.15 -2.12 63.88 91.66 145 18,496 227
Lupin 795.25 -14.55 -1.80 19.38 44.50 38,278 123,670 197,553
Lyka Labs 36.85 1.50 4.24 66.60 62.10 1,741 1,622 2,614
Makers Labs 65.50 -2.95 -4.31 84.62 89.74 660 1,263 780
Mangalam Drugs 79.15 -4.15 -4.98 55.39 71.94 1,485 3,604 2,681
Marksans Pharma 25.35 -0.35 -1.36 32.14 34.61 45,675 56,070 142,103
Medicamen Bio 497.85 2.60 0.52 68.94 89.58 1,989 5,459 2,885
Merck 2225.15 -19.45 -0.87 34.67 33.09 448 1,096 1,292
Morepen Lab 25.60 -0.70 -2.66 52.38 50.63 35,003 44,683 66,824
NGL Fine Chem 334.00 -4.00 -1.18 98.31 93.37 871 7,354 886
Natco Pharma 761.85 -16.35 -2.10 56.67 91.19 3,240 43,089 5,717
Nath Bio-Genes 485.70 0.90 0.19 54.65 88.53 2,408 104,598 4,406
Natural Capsule 72.45 -7.55 -9.44 100.00 81.17 110 209 110
Neuland Lab 571.20 -23.90 -4.02 84.38 62.65 1,745 575 2,068
Novartis India 621.30 -12.60 -1.99 65.04 28.59 3,445 6,001 5,297
Nutraplus India 20.05 0.35 1.78 51.61 55.72 10,771 17,655 20,872
Panacea Biotec 211.80 -9.50 -4.29 22.61 16.95 2,500 2,194 11,055
Parnax Lab 40.10 -3.25 -7.50 80.52 89.24 496 1,554 616
Pfizer 2538.80 -32.30 -1.26 59.28 47.55 693 532 1,169
Piramal Enter 2514.50 -43.95 -1.72 41.46 33.55 4,334 3,471 10,454
Piramal Phytoca 35.00 -0.90 -2.51 100.00 100.00 475 3,608 475
RPG Life 290.25 -5.15 -1.74 37.85 60.82 1,036 943 2,737
SMS Pharma 66.00 0.35 0.53 97.19 66.73 1,487 1,849 1,530
Samrat Pharma 122.10 -7.55 -5.82 81.95 85.57 1,235 521 1,507
Sandu Pharma 24.30 0.00 0.00 50.41 87.96 305 877 605
Sanofi India 5500.00 -5.60 -0.10 99.84 98.90 26,145 6,594 26,188
Sequent Scienti 49.65 -2.35 -4.52 61.96 67.35 13,137 13,183 21,203
Shilpa 365.00 -9.95 -2.65 72.24 46.92 1,504 1,425 2,082
Shivalik Rasa 313.00 -0.20 -0.06 74.10 59.28 4,501 3,256 6,074
Smruthi Organic 115.75 5.50 4.99 100.00 99.39 2,810 1,636 2,810
Source Natural 69.90 -3.65 -4.96 99.51 86.70 205 81 206
Strides Shasun 342.05 -10.95 -3.10 18.65 19.68 30,562 38,034 163,854
Sun Pharma 545.10 -4.45 -0.81 13.78 24.72 54,283 72,356 393,988
Sun Pharma Adv 353.30 -8.05 -2.23 17.95 26.62 11,647 9,397 64,873
Sunil Health 56.00 -2.00 -3.45 93.83 81.96 578 433 616
Suven Life Sci 216.60 -3.80 -1.72 29.46 32.66 14,095 13,429 47,839
TTK Healthcare 760.00 -1.65 -0.22 61.00 69.35 183 102 300
Themis Medicare 346.00 6.00 1.76 61.54 68.24 240 150 390
Torrent Pharma 1426.55 -14.10 -0.98 13.59 23.48 771 1,302 5,672
Unichem Labs 231.50 -4.75 -2.01 11.97 32.56 876 2,015 7,319
Venus Remedies 44.10 -2.65 -5.67 36.43 46.00 3,010 2,078 8,263
Vikram Thermo 83.85 2.60 3.20 100.00 86.71 1,370 1,190 1,370
Vista Pharma 36.00 0.20 0.56 83.94 82.38 6,901 12,136 8,221
Vivimed Labs 55.85 -0.90 -1.59 60.95 35.51 23,694 28,731 38,875
Vivo Biotech 47.15 -1.15 -2.38 97.01 93.98 130 325 134
Wockhardt 567.35 -9.95 -1.72 17.11 15.55 24,384 19,480 142,499
Zenotech Labs 33.75 0.00 0.00 88.46 89.07 11,961 5,834 13,521
Top 100 Companies
Valuation Stats
Sections
Follow us on
Available On