Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS Gross Deliverables

Gross Deliverables - Pharmaceuticals (BSE)

19 Oct 19:50
Company Name Last
Price
Chg Chg % Dely % 5-Day Avg Del % Delivery Volumes 5-Day Avg Deliverable Traded Volumes Graph
ANG Lifescience 95.65 0.65 0.68 28.57 53.45 3,200 19,840 11,200
Aarey Drugs 69.90 -2.00 -2.78 71.78 66.88 21,441 52,733 29,871
Aarti Drugs 532.40 -1.40 -0.26 92.60 69.69 313 327 338
Aayush Food 43.10 -0.95 -2.16 55.70 70.71 1,100 1,774 1,975
Abbott India 4207.05 50.05 1.20 61.90 56.49 39 140 63
Advanced Enzyme 265.55 4.75 1.82 61.22 42.87 6,753 8,419 11,031
Ajanta Pharma 1197.40 3.70 0.31 41.57 29.60 1,204 3,358 2,896
Albert David 284.45 4.65 1.66 100.00 68.91 320 503 320
Alembic 39.10 0.30 0.77 50.79 49.86 39,635 28,603 78,040
Alembic Pharma 500.45 1.60 0.32 75.44 47.39 424 1,613 562
Alkem Lab 1837.90 7.85 0.43 64.62 99.29 126 64,154 195
Alpa Labs 29.30 0.05 0.17 100.00 71.98 1,184 5,419 1,184
Amrutanjan Heal 590.30 12.45 2.15 99.71 79.95 678 440 680
Anuh Pharma 179.85 -1.15 -0.64 72.83 78.18 5,348 8,953 7,343
Astec Life 574.15 4.10 0.72 78.35 55.04 5,954 6,070 7,599
AstraZeneca 977.00 -8.65 -0.88 69.39 78.68 984 438 1,418
Auro Labs 59.45 -1.05 -1.74 90.94 84.03 2,157 1,978 2,372
Aurobindo Pharm 753.80 -3.45 -0.46 22.47 60.14 5,060 129,404 22,518
BDH Industries 65.70 1.70 2.66 100.00 100.00 2,074 6,600 2,074
Bafna Pharma 25.25 1.00 4.12 100.00 100.00 1,086 4,511 1,086
Bal Pharma 95.60 0.95 1.00 73.05 59.09 271 1,195 371
Bharat Immuno 22.15 -0.30 -1.34 70.32 77.92 23,975 14,949 34,093
Biocon 376.65 -4.50 -1.18 43.88 19.71 12,842 36,224 29,267
Biofil Chem 21.65 1.00 4.84 100.00 100.00 15,181 8,442 15,181
Bliss GVS 182.75 5.95 3.37 53.18 52.02 12,973 25,977 24,396
Brawn Pharma 63.00 2.40 3.96 100.00 100.00 82 1,469 82
Brooks Labs 106.95 0.25 0.23 75.54 41.52 1,776 3,280 2,351
Cadila Health 490.90 -1.25 -0.25 56.75 74.17 7,560 68,734 13,321
Caplin Labs 697.55 2.65 0.38 57.57 34.32 821 1,481 1,426
Celestial Bio 22.70 0.80 3.65 93.12 77.38 203 6,596 218
Chemo-Pharma 43.00 1.00 2.38 100.00 100.00 50 228 50
Cipla 608.20 -2.50 -0.41 20.98 31.10 4,160 30,404 19,824
Claris Life 351.80 -0.40 -0.11 97.62 60.39 34,558 460,514 35,399
Combat Drugs 20.02 0.05 0.25 100.00 100.00 480 615 480
Concord Drugs 28.40 -0.05 -0.18 66.97 84.49 2,413 4,093 3,603
Coral Labs 830.90 9.35 1.14 100.00 94.67 220 1,641 220
DIL 1087.30 -0.70 -0.06 100.00 100.00 246 1,063 246
Denis Chem Lab 134.80 0.60 0.45 81.58 68.39 3,529 10,279 4,326
Divis Labs 878.80 1.35 0.15 39.09 18.83 16,856 13,371 43,126
Dr Lal PathLab 759.55 2.05 0.27 83.25 59.46 1,049 1,766 1,260
Dr Reddys Labs 2372.55 -12.20 -0.51 38.36 20.68 1,025 3,576 2,672
Eris Life 573.85 1.05 0.18 57.17 39.87 359 1,437 628
Everest Organic 153.95 6.55 4.44 64.33 58.80 1,122 2,233 1,744
FDC 185.05 1.80 0.98 60.57 44.22 1,699 1,998 2,805
Fervent Synergi 22.00 0.50 2.33 100.00 82.22 97 629 97
Fredun Pharmace 104.30 0.25 0.24 100.00 100.00 1 4 1
GlaxoSmithKline 2433.20 -10.00 -0.41 66.15 53.45 86 761 130
Glenmark 609.50 3.25 0.54 62.77 38.98 17,761 15,493 28,296
Godavari Drugs 43.35 2.00 4.84 73.54 84.52 37,057 58,387 50,392
Granules India 143.90 1.60 1.12 59.78 35.03 130,642 140,329 218,540
Gufic Bio 82.90 -1.20 -1.43 36.29 40.14 11,927 12,740 32,867
Guj Themis 44.40 0.05 0.11 100.00 95.09 910 4,439 910
Hester Bio 1091.30 10.95 1.01 63.97 74.29 190 236 297
Hikal 258.50 2.75 1.08 62.81 35.92 36,170 60,715 57,589
IOL Chemicals 63.50 5.55 9.58 44.92 47.01 264,482 80,867 588,725
Ind-Swift Labs 33.70 0.90 2.74 74.84 7.47 595 3,106 795
Indoco Remedies 247.85 2.35 0.96 40.75 96.44 1,007 84,692 2,471
Ipca Labs 496.15 2.55 0.52 43.88 35.38 940 5,063 2,142
Ishita Drugs 20.50 -0.95 -4.43 100.00 100.00 16 899 16
JB Chemicals 274.25 -0.65 -0.24 94.89 91.68 1,671 78,260 1,761
JagsonpalPharma 33.10 0.35 1.07 44.95 55.92 245 2,283 545
Jenburkt Pharma 470.25 -1.10 -0.23 83.57 94.23 407 2,593 487
Jubilant Life 637.80 1.85 0.29 33.12 32.84 1,487 5,590 4,490
Kerala Ayur 107.20 7.45 7.47 62.15 63.65 69,610 23,755 111,995
Kilitch Drugs 71.45 0.95 1.35 100.00 100.00 1,330 2,527 1,330
Kopran 71.35 1.00 1.42 61.32 36.10 22,506 22,917 36,702
Krebs Biochem 110.20 4.75 4.50 100.00 100.00 2,538 29,979 2,538
Kwality Pharmac 51.45 2.45 5.00 100.00 100.00 9,000 7,800 9,000
Lactose India 171.75 0.70 0.41 66.67 90.60 316 2,029 474
Laurus Labs 544.95 2.80 0.52 56.41 53.01 1,166 2,970 2,067
Lincoln Pharma 200.15 4.90 2.51 52.46 41.82 16,929 17,374 32,271
Lupin 1052.50 3.60 0.34 57.66 36.93 6,265 14,215 10,865
Lyka Labs 51.10 -0.05 -0.10 85.57 56.53 6,752 16,252 7,891
Makers Labs 82.65 -0.85 -1.02 100.00 83.66 160 1,197 160
Mangalam Drugs 145.95 0.50 0.34 87.67 63.66 5,178 4,100 5,906
Marksans Pharma 44.45 -0.30 -0.67 33.78 25.40 51,483 111,731 152,426
Medi-Caps 27.00 0.95 3.65 99.67 61.22 18,004 33,661 18,064
Medicamen Bio 587.75 -6.85 -1.15 71.09 67.44 2,547 3,719 3,583
Merck 1170.30 26.90 2.35 60.47 56.34 1,259 757 2,082
Mercury Labs 420.00 5.00 1.20 100.00 100.00 23 89 23
NGL Fine Chem 375.20 17.80 4.98 91.93 83.03 1,651 2,851 1,796
Natco Pharma 987.75 -0.55 -0.06 85.62 63.38 8,703 9,810 10,165
Nath Bio-Genes 407.55 1.25 0.31 64.11 36.19 6,317 11,842 9,854
Natural Capsule 64.30 -2.20 -3.31 92.77 87.84 1,925 2,197 2,075
Nectar Life 27.25 0.20 0.74 87.48 50.12 26,500 29,012 30,291
Neuland Lab 1145.80 -6.70 -0.58 64.36 37.73 130 583 202
Novartis India 638.15 3.25 0.51 80.28 67.50 1,681 4,625 2,094
Nutraplus India 26.90 -0.20 -0.74 62.47 44.49 3,162 40,630 5,062
Panacea Biotec 231.90 0.00 0.00 60.34 19.72 1,217 7,531 2,017
Panchsheel Org 95.05 -0.50 -0.52 86.66 80.06 1,910 1,661 2,204
Parnax Lab 56.90 -0.30 -0.52 84.98 77.83 1,607 3,276 1,891
Pfizer 1725.20 -1.90 -0.11 65.99 55.91 262 426 397
Piramal Enter 2773.60 17.55 0.64 70.88 36.52 3,715 4,178 5,241
Piramal Phytoca 48.90 2.30 4.94 100.00 100.00 642 1,372 642
RPG Life 399.20 3.95 1.00 89.18 55.67 206 1,160 231
SMS Pharma 104.55 1.00 0.97 81.96 45.54 5,307 8,890 6,475
Samrat Pharma 72.70 -0.30 -0.41 54.90 76.25 700 4,121 1,275
Sandu Pharma 32.65 2.90 9.75 92.15 94.07 10,077 6,784 10,936
Sanofi India 4160.00 -50.00 -1.19 63.64 70.92 7 124 11
Sequent Scienti 114.00 -0.30 -0.26 76.78 54.24 1,240 3,420 1,615
Shilpa 667.90 2.00 0.30 60.48 62.76 482 7,253 797
Shivalik Rasa 548.70 -22.15 -3.88 90.84 92.32 5,556 8,381 6,116
Source Natural 187.50 8.90 4.98 100.00 100.00 1,939 2,282 1,939
Strides Shasun 868.60 -5.20 -0.60 38.84 25.50 2,392 6,545 6,159
Sun Pharma 535.60 -4.75 -0.88 53.13 31.41 32,980 91,618 62,070
Sun Pharma Adv 365.95 3.60 0.99 39.32 39.03 5,043 40,944 12,827
Sunil Health 76.50 -1.85 -2.36 66.58 88.66 530 2,556 796
Suven Life Sci 222.10 -1.25 -0.56 54.88 20.78 28,479 69,185 51,893
TTK Healthcare 751.55 -20.60 -2.67 100.00 97.89 4 28 4
Themis Medicare 501.30 2.10 0.42 57.14 89.80 36 983 63
Torrent Pharma 1356.75 -27.90 -2.01 39.13 35.63 1,001 2,235 2,558
Transchem 25.95 0.95 3.80 100.00 74.79 101 2,832 101
Unichem Labs 251.40 0.50 0.20 92.16 93.03 4,809 45,728 5,218
Venus Remedies 103.30 0.70 0.68 62.55 43.55 5,122 7,846 8,188
Vikram Thermo 117.10 0.25 0.21 100.00 72.79 934 3,382 934
Vista Pharma 47.05 0.30 0.64 100.00 100.00 51,294 55,646 51,294
Vivimed Labs 127.10 -0.10 -0.08 41.98 29.28 9,703 52,266 23,115
Vivo Biotech 65.70 3.10 4.95 100.00 100.00 2 1,997 2
Wanbury 37.10 0.05 0.13 100.00 100.00 7,528 3,870 7,528
Wockhardt 616.45 -8.00 -1.28 46.30 18.08 16,787 10,706 36,257
Zenotech Labs 39.95 0.75 1.91 100.00 100.00 10,679 40,170 10,679
Top 100 Companies
Valuation Stats
Sections
Follow us on
Available On