Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS Gross Deliverables

Gross Deliverables - Hotels (BSE)

11 Dec 17:00
Company Name Last
Price
Chg Chg % Dely % 5-Day Avg Del % Delivery Volumes 5-Day Avg Deliverable Traded Volumes Graph
Advani Hotels 79.35 7.00 9.68 26.12 33.26 17,711 6,225 67,812
Arambhan 43.00 -2.00 -4.44 100.00 66.67 5,000 32,000 5,000
Asian Hotel (E) 266.55 0.40 0.15 45.18 74.48 412 339 912
Asian Hotel (W) 274.50 4.15 1.54 100.00 100.00 236 309 236
Asian Hotels 149.90 1.95 1.32 38.35 65.95 545 1,013 1,421
Benares Hotels 1090.00 8.00 0.74 100.00 100.00 40 103 40
EIH 144.00 0.05 0.03 50.23 58.32 1,760 4,453 3,504
EIH Assoc Hotel 390.00 6.80 1.77 50.00 93.68 1 104 2
Fomento Resorts 137.65 -14.60 -9.59 94.39 92.39 10,393 2,290 11,011
Guj Hotels 144.00 -1.20 -0.83 100.00 85.51 100 378 100
India Tourism D 512.00 -3.10 -0.60 37.30 24.66 1,031 1,122 2,764
Indian Hotels 120.25 -0.60 -0.50 46.06 39.45 29,339 27,543 63,697
James Hotels 27.50 -1.40 -4.84 100.00 100.00 100 280 100
Jindal Hotels 58.00 -1.50 -2.52 83.33 60.67 15 551 18
Kamat Hotels 123.80 -0.80 -0.64 73.67 49.46 10,580 12,682 14,361
Mac Charles 443.45 14.10 3.28 100.00 100.00 562 357 562
Mahindra Holida 340.90 -2.15 -0.63 57.87 53.13 3,824 2,072 6,608
Oriental Hotels 38.45 -0.60 -1.54 35.73 50.16 9,779 11,439 27,369
Royal Orchid 168.95 0.50 0.30 34.81 31.53 1,373 4,043 3,944
Savera Ind 82.00 -0.50 -0.61 87.04 80.18 1,404 3,994 1,613
Sayaji Hotels 246.00 -11.95 -4.63 100.00 100.00 100 260 100
Sinclairs Hotel 416.20 5.00 1.22 84.15 87.07 6,121 15,095 7,274
Speciality Rest 172.65 -4.35 -2.46 57.27 48.66 28,291 19,180 49,399
TGB Banquets 57.10 -0.15 -0.26 30.15 31.91 8,227 7,399 27,289
Taj GVK Hotels 164.85 -2.65 -1.58 49.59 48.74 2,557 2,142 5,156
The Byke Hosp 165.95 2.95 1.81 34.49 39.98 9,242 13,335 26,797
Westlife Dev 373.25 6.85 1.87 65.37 66.60 63,888 72,809 97,731
Top 100 Companies
Valuation Stats
Sections
Follow us on
Available On