Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS Gross Deliverables

Gross Deliverables - Hotels (BSE)

18 Oct 15:50
Company Name Last
Price
Chg Chg % Dely % 5-Day Avg Del % Delivery Volumes 5-Day Avg Deliverable Traded Volumes Graph
Advani Hotels 62.75 -4.70 -6.97 42.04 43.39 30,552 6,509 72,668
Arambhan 35.00 0.00 0.00 100.00 100.00 40,000 38,000 40,000
Asian Hotel (E) 260.00 0.00 0.00 70.31 66.65 2,901 935 4,126
Benares Hotels 1111.00 1.00 0.09 100.00 100.00 95 94 95
Best Eastern 77.80 -0.05 -0.06 100.00 0.00 5,042 0 5,042
EIH 137.60 0.35 0.26 65.90 62.97 5,171 3,654 7,847
Fomento Resorts 164.90 5.60 3.52 99.30 71.66 423 462 426
Guj Hotels 131.95 -3.05 -2.26 58.02 84.70 76 148 131
India Tourism D 527.20 -3.85 -0.72 27.37 18.48 3,458 4,359 12,635
Indian Hotels 113.50 3.50 3.18 52.98 62.50 88,815 90,433 167,641
Jindal Hotels 55.40 0.85 1.56 61.72 84.35 1,040 3,137 1,685
Kamat Hotels 123.25 4.15 3.48 41.56 39.35 10,750 30,230 25,869
Mac Charles 428.50 3.55 0.84 84.52 77.05 546 1,007 646
Mahindra Holida 375.55 -7.65 -2.00 45.07 52.35 2,176 6,824 4,828
Oriental Hotels 36.95 0.20 0.54 58.57 53.51 7,633 12,844 13,032
Royal Orchid 130.50 -1.65 -1.25 62.40 42.16 7,768 4,923 12,449
Savera Ind 73.80 0.80 1.10 100.00 87.90 56 350 56
Sinclairs Hotel 325.10 -0.90 -0.28 94.77 93.44 6,201 6,358 6,543
Speciality Rest 113.70 -0.40 -0.35 52.66 83.37 2,297 10,950 4,362
TGB Banquets 55.05 0.50 0.92 22.23 30.13 4,083 8,450 18,369
Taj GVK Hotels 168.00 -2.85 -1.67 34.76 26.82 998 2,042 2,871
The Byke Hosp 165.85 -2.95 -1.75 40.55 28.39 4,811 4,023 11,863
Westlife Dev 237.80 -4.60 -1.90 91.80 67.01 18,435 17,275 20,082
Top 100 Companies
Valuation Stats
Sections
Follow us on
Available On