Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS Gross Deliverables

Gross Deliverables - Hotels (BSE)

21 Feb 17:00
Company Name Last
Price
Chg Chg % Dely % 5-Day Avg Del % Delivery Volumes 5-Day Avg Deliverable Traded Volumes Graph
Advani Hotels 61.25 -2.10 -3.31 82.51 0.00 2,534 0 3,071
Asian Hotel (E) 287.00 6.00 2.14 100.00 0.00 177 0 177
Asian Hotel (W) 259.00 1.00 0.39 27.64 0.00 401 0 1,451
Asian Hotels 271.00 -9.70 -3.46 100.00 0.00 417 0 417
Benares Hotels 1100.00 10.00 0.92 100.00 0.00 116 0 116
Best Eastern 66.50 0.20 0.30 100.00 0.00 3,000 0 3,000
EIH 172.05 0.65 0.38 38.97 0.00 12,002 0 30,802
EIH Assoc Hotel 516.20 86.00 19.99 10.75 0.00 2,087 0 19,408
Fomento Resorts 135.55 -9.80 -6.74 66.62 0.00 455 0 683
Guj Hotels 122.00 0.45 0.37 84.05 0.00 469 0 558
India Tourism D 416.60 -5.70 -1.35 47.09 0.00 712 0 1,512
Indian Hotels 132.40 -3.10 -2.29 51.12 0.00 27,504 0 53,804
James Hotels 26.00 0.00 0.00 100.00 0.00 20 0 20
Jindal Hotels 70.00 1.20 1.74 96.37 0.00 5,605 0 5,816
Kamat Hotels 108.15 0.85 0.79 46.70 0.00 7,270 0 15,568
Mahindra Holida 300.30 -2.05 -0.68 66.44 0.00 4,805 0 7,232
Oriental Hotels 51.70 0.95 1.87 73.69 0.00 4,280 0 5,808
Royal Orchid 187.90 1.10 0.59 35.05 0.00 2,244 0 6,403
Savera Ind 71.00 0.40 0.57 98.08 0.00 1,734 0 1,768
Sayaji Hotels 270.00 0.00 0.00 100.00 0.00 350 0 350
Sinclairs Hotel 408.65 1.25 0.31 89.14 0.00 6,461 0 7,248
Speciality Rest 149.90 -0.15 -0.10 44.74 0.00 2,167 0 4,844
TGB Banquets 48.80 -0.30 -0.61 47.03 0.00 164,493 0 349,788
Taj GVK Hotels 164.00 0.50 0.31 32.56 0.00 1,042 0 3,200
The Byke Hosp 174.35 -0.85 -0.49 24.63 0.00 2,327 0 9,449
Westlife Dev 334.15 3.40 1.03 51.17 0.00 8,383 0 16,383
Top 100 Companies
Valuation Stats
Sections
Follow us on
Available On