Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS Gross Deliverables

Gross Deliverables - Computers - Software (BSE)

15 Dec 17:00
Company Name Last
Price
Chg Chg % Dely % 5-Day Avg Del % Delivery Volumes 5-Day Avg Deliverable Traded Volumes Graph
63 Moons Tech 95.90 4.00 4.35 19.32 21.95 58,053 60,520 300,541
8K Miles Soft 913.50 11.55 1.28 17.98 23.44 2,647 5,636 14,724
AGC Networks 149.00 -11.00 -6.88 55.40 24.27 5,558 11,957 10,032
Asya Infosoft 55.85 -2.00 -3.46 60.27 50.80 24,000 35,665 39,821
Bodhtree Cons 77.25 -0.95 -1.21 46.34 54.98 152,215 49,956 328,473
Ceinsys Tech 174.00 -19.00 -9.84 100.00 96.77 8,250 4,950 8,250
Cyient 553.60 1.90 0.34 56.54 48.91 2,192 2,617 3,877
Ducon Infratech 39.05 0.05 0.13 57.05 61.19 15,842 30,509 27,767
Globalspace Tec 65.00 0.00 0.00 100.00 100.00 4,000 8,400 4,000
HCL Tech 891.95 11.20 1.27 45.82 44.50 15,104 15,883 32,962
Hexaware Tech 321.40 -3.85 -1.18 23.72 18.42 14,978 16,470 63,153
Hinduja Global 901.70 -1.55 -0.17 18.07 17.15 3,030 11,340 16,764
Hinduja Venture 768.60 8.35 1.10 53.67 26.63 3,680 9,862 6,857
Infinite Comp 249.30 0.55 0.22 61.84 81.75 2,713 5,189 4,387
Infosys 1023.45 11.00 1.09 55.03 38.01 103,645 56,475 188,338
Intellect Desig 145.40 2.75 1.93 21.34 25.96 24,079 25,457 112,856
Jeevan Scient 46.60 -2.35 -4.80 76.22 75.08 16,052 6,984 21,061
L&T Infotech 1042.80 6.15 0.59 43.82 30.74 4,401 5,454 10,044
Mastek 389.50 2.60 0.67 18.50 18.15 5,353 15,598 28,940
Mindteck 72.10 -0.85 -1.17 73.90 69.59 15,868 4,451 21,472
Mindtree 566.00 1.75 0.31 41.24 26.96 5,826 11,788 14,126
MphasiS 706.00 -0.85 -0.12 81.24 14.08 1,814 1,136 2,233
NIIT Tech 615.50 -1.95 -0.32 37.55 45.88 1,485 5,430 3,955
Nexus Comm 58.00 -1.25 -2.11 100.00 0.00 500 0 500
Octaware Techno 100.90 1.90 1.92 100.00 66.67 1,600 1,280 1,600
Oracle Fin Serv 3910.10 10.25 0.26 70.19 60.02 525 715 748
Persistent 647.45 -0.70 -0.11 61.63 61.78 2,567 2,094 4,165
Polaris Consult 357.80 -2.90 -0.80 73.92 62.43 9,548 11,466 12,916
Quick Heal Tech 251.90 2.40 0.96 21.84 23.85 11,875 40,745 54,372
Ramco System 491.75 1.45 0.30 39.88 40.67 1,222 5,359 3,064
Rolta 54.35 -0.15 -0.28 42.17 34.64 54,974 41,472 130,360
SQS India BFSI 551.45 66.55 13.72 37.95 46.94 6,113 4,476 16,107
Saksoft 225.85 -3.35 -1.46 55.69 53.19 465 355 835
Sasken Tech 662.05 3.25 0.49 54.77 35.33 2,549 3,700 4,654
Scanpoint Geo 26.55 -1.20 -4.32 79.09 85.77 30,559 39,109 38,640
Sphere Global 41.95 1.90 4.74 75.63 62.40 7,671 3,468 10,143
TCS 2547.85 -10.70 -0.42 29.20 32.79 10,296 10,231 35,266
Tata Elxsi 924.55 7.90 0.86 34.67 25.40 9,030 10,482 26,047
Tech Mahindra 501.15 -13.10 -2.55 44.39 59.93 49,799 110,382 112,183
Wipro 289.80 1.90 0.66 36.34 29.65 33,371 31,921 91,827
Zensar Tech 814.45 -9.65 -1.17 98.20 71.19 327 451 333
Top 100 Companies
Valuation Stats
Sections
Follow us on
Available On