Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS Gross Deliverables

Gross Deliverables - Computers - Software (BSE)

19 Oct 19:50
Company Name Last
Price
Chg Chg % Dely % 5-Day Avg Del % Delivery Volumes 5-Day Avg Deliverable Traded Volumes Graph
63 Moons Tech 151.95 13.80 9.99 75.89 25.84 281,232 158,101 370,557
8K Miles Soft 500.50 -1.20 -0.24 42.72 22.87 813 5,658 1,903
AGC Networks 115.00 -1.30 -1.12 91.74 63.91 1,000 1,027 1,090
Asya Infosoft 51.50 0.85 1.68 63.61 55.12 20,785 21,815 32,676
Bodhtree Cons 74.70 2.20 3.03 93.30 85.35 12,193 6,749 13,068
Cyient 549.75 3.10 0.57 57.02 83.56 3,062 503,378 5,370
Ducon Infratech 35.85 0.20 0.56 57.88 64.54 5,585 14,043 9,650
HCL Tech 921.65 -1.75 -0.19 36.80 36.65 718 8,717 1,951
Hexaware Tech 281.15 -2.80 -0.99 34.64 26.53 12,206 9,700 35,237
Hinduja Global 577.50 -3.95 -0.68 100.00 40.27 352 732 352
Hinduja Venture 490.45 -0.75 -0.15 100.00 95.09 120 600 120
Infinite Comp 220.05 1.00 0.46 86.32 44.40 448 1,462 519
Infosys 927.10 2.65 0.29 70.04 74.17 70,573 308,139 100,767
Intellect Desig 130.05 -1.00 -0.76 43.71 24.71 9,832 34,096 22,493
Jeevan Scient 39.30 -0.60 -1.50 92.86 89.59 1,300 4,958 1,400
L&T Infotech 811.70 4.40 0.55 62.00 57.15 1,465 3,760 2,363
Mastek 318.55 -5.60 -1.73 45.16 29.74 4,431 15,286 9,812
Mindteck 73.40 0.20 0.27 94.02 58.30 2,202 3,128 2,342
Mindtree 498.35 -4.00 -0.80 56.71 52.43 1,952 24,614 3,442
MphasiS 651.20 9.90 1.54 45.54 46.85 138 1,237 303
NIIT Tech 612.50 -1.20 -0.20 13.34 68.08 1,936 67,780 14,510
Oracle Fin Serv 3552.05 -21.80 -0.61 63.64 53.61 98 265 154
Persistent 665.70 16.00 2.46 62.18 47.89 2,828 4,452 4,548
Polaris Consult 225.50 -0.90 -0.40 79.47 58.47 898 988 1,130
Quick Heal Tech 185.75 2.65 1.45 62.31 22.24 2,477 4,732 3,975
Ramco System 375.70 5.05 1.36 78.66 70.17 1,117 1,495 1,420
Rolta 54.30 0.00 0.00 72.06 51.76 30,985 42,552 42,997
SQS India BFSI 479.40 -0.55 -0.11 65.89 90.21 170 1,619 258
Saksoft 202.20 -3.80 -1.84 92.50 79.19 3,501 1,370 3,785
Sasken Tech 562.80 -2.75 -0.49 56.99 26.90 1,777 5,199 3,118
Scanpoint Geo 22.10 -0.70 -3.07 82.16 92.08 1,552 8,353 1,889
Sphere Global 44.15 0.85 1.96 57.21 55.61 1,400 2,672 2,447
TCS 2580.95 -8.10 -0.31 43.28 58.22 2,226 41,883 5,143
Tata Elxsi 837.65 -10.90 -1.28 32.07 26.30 4,130 10,134 12,878
Tech Mahindra 458.55 0.05 0.01 39.17 34.81 3,418 29,476 8,727
Wipro 291.85 -3.20 -1.08 49.76 82.49 8,064 256,974 16,206
Zensar Tech 748.80 -3.90 -0.52 56.13 61.51 293 506 522
Top 100 Companies
Valuation Stats
Sections
Follow us on
Available On