Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS Gross Deliverables

Gross Deliverables - Computers - Software (BSE)

17 Jul 15:52
Company Name Last
Price
Chg Chg % Dely % 5-Day Avg Del % Delivery Volumes 5-Day Avg Deliverable Traded Volumes Graph
63 Moons Tech 70.30 -0.30 -0.42 64.00 32.90 23,990 16,589 37,487
8K Miles Soft 351.75 8.75 2.55 18.80 21.02 8,973 20,757 47,720
AGC Networks 102.05 0.00 0.00 64.10 36.30 50 241 78
Asya Infosoft 32.25 -2.95 -8.38 61.44 49.87 36,333 20,534 59,131
Bodhtree Cons 57.45 0.15 0.26 72.37 79.70 4,687 8,053 6,476
Ceinsys Tech 103.00 -4.00 -3.74 98.36 99.84 300 629 305
Cyient 695.20 -11.65 -1.65 31.55 23.88 5,390 8,785 17,086
HCL Tech 981.15 7.05 0.72 33.38 33.01 31,738 75,058 95,086
Hexaware Tech 505.20 5.75 1.15 13.70 8.58 13,619 23,258 99,374
Hinduja Global 790.10 -17.60 -2.18 80.47 69.64 577 555 717
Hinduja Venture 621.00 -15.20 -2.39 91.67 73.08 539 398 588
Infinite Comp 456.95 11.90 2.67 34.79 61.35 127 143 365
Infosys 1327.40 -5.65 -0.42 18.59 19.30 178,388 115,664 959,431
Intellect Desig 188.25 -1.70 -0.89 47.41 35.90 23,978 19,375 50,574
Jeevan Scient 32.75 0.75 2.34 100.00 96.57 2,000 1,009 2,000
L&T Infotech 1854.00 23.80 1.30 17.29 21.88 2,347 5,352 13,577
Mastek 508.05 15.20 3.08 18.01 26.26 1,251 5,312 6,946
Mindteck 45.85 -0.35 -0.76 100.00 100.00 309 363 309
Mindtree 1080.75 3.60 0.33 17.83 20.04 16,507 17,743 92,586
MphasiS 1144.55 -55.95 -4.66 24.57 24.31 5,606 4,769 22,821
NIIT Tech 1117.90 -16.55 -1.46 32.19 14.34 10,822 6,839 33,623
Newgen Software 236.30 -4.70 -1.95 54.21 58.41 920 2,682 1,697
Octaware Techno 92.00 2.00 2.22 100.00 100.00 9,600 5,120 9,600
Oracle Fin Serv 3873.25 -45.75 -1.17 44.82 37.12 640 247 1,428
Persistent 828.00 17.90 2.21 38.17 88.78 14,211 97,113 37,228
Polaris Consult 473.10 0.10 0.02 67.74 85.26 147 6,067 217
Quick Heal Tech 258.20 -2.50 -0.96 48.16 37.66 6,630 4,881 13,768
Ramco System 335.20 -4.50 -1.32 61.60 47.67 4,271 3,061 6,934
Rolta 34.65 -0.25 -0.72 25.70 26.39 56,638 45,702 220,353
SQS India BFSI 524.20 2.20 0.42 73.11 65.64 775 711 1,060
Saksoft 215.00 7.85 3.79 71.88 74.89 1,135 633 1,579
Sasken Tech 972.05 -9.75 -0.99 55.95 49.85 1,532 1,900 2,738
Scanpoint Geo 28.20 -0.75 -2.59 85.89 91.68 30,782 42,096 35,838
Sphere Global 36.40 -0.05 -0.14 48.72 42.52 52,630 21,756 108,033
TCS 1997.85 9.05 0.46 35.35 51.97 39,625 341,024 112,080
Tata Elxsi 1410.20 -11.25 -0.79 14.02 26.42 6,880 21,221 49,056
Tech Mahindra 650.50 -5.30 -0.81 20.34 22.61 28,626 41,523 140,723
Wipro 284.15 1.05 0.37 25.37 31.39 64,600 75,589 254,677
Zensar Tech 1229.95 5.05 0.41 76.92 43.26 270 1,163 351
Top 100 Companies
Valuation Stats
Sections
Follow us on
Available On