Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS Gross Deliverables

Gross Deliverables - Computers - Software Medium & Small (BSE)

23 Oct 17:00
Company Name Last
Price
Chg Chg % Dely % 5-Day Avg Del % Delivery Volumes 5-Day Avg Deliverable Traded Volumes Graph
ABM Knowledg 122.80 0.90 0.74 70.55 76.75 1,188 2,009 1,684
ALLSEC Tech 443.90 -5.15 -1.15 34.54 37.71 6,828 3,079 19,771
ASM Tech 118.80 1.55 1.32 79.86 87.52 2,141 955 2,681
AXISCADES Engg 115.45 0.20 0.17 78.93 59.75 6,770 9,303 8,577
Accel Frontline 28.80 28.80 0.00 100.00 100.00 48,877 12,570 48,877
Accelya Kale 1435.75 -17.65 -1.21 53.66 64.27 66 414 123
Allied Digital 20.80 -0.50 -2.35 57.49 74.36 6,099 16,374 10,609
Atishay 122.65 -2.40 -1.92 15.90 39.51 795 1,092 5,000
Avantel 304.35 -16.00 -4.99 93.80 93.45 9,217 6,055 9,826
CG-Vak Software 29.00 -1.00 -3.33 93.22 98.38 220 207 236
COSYN 74.15 -1.85 -2.43 64.13 83.58 7,732 9,882 12,056
California Soft 30.20 -1.55 -4.88 100.00 73.21 2,411 25,252 2,411
Cambridge Tech 71.30 1.35 1.93 67.64 79.18 209 3,542 309
Cigniti Tech 266.70 -10.45 -3.77 47.83 66.95 6,367 13,132 13,311
Cybertech 70.60 -1.70 -2.35 62.14 63.16 6,620 6,998 10,654
Danlaw Tech 59.45 -1.20 -1.98 85.72 82.29 2,738 2,240 3,194
Datamatics Glob 101.80 0.90 0.89 48.28 47.72 19,268 9,720 39,906
Dion Global 36.35 -0.90 -2.42 68.20 84.56 504 2,708 739
Dynacons Sys 38.05 0.10 0.26 62.39 76.52 1,840 2,338 2,949
Excel Realty 94.90 7.40 8.46 33.06 29.88 102,687 39,891 310,565
Firstsource Sol 40.95 0.15 0.37 45.90 37.85 200,968 125,742 437,792
GSS Infotech 24.45 0.55 2.30 73.12 51.25 6,421 17,464 8,782
Genesys Int 362.60 -2.30 -0.63 16.47 28.37 3,727 14,083 22,635
HOV Services 270.15 -1.30 -0.48 50.46 57.37 766 2,561 1,518
IZMO 54.65 -0.85 -1.53 100.00 100.00 10,962 8,025 10,962
Intense Tech 82.30 -1.80 -2.14 51.80 51.42 1,020 10,078 1,969
Intrasoft Tech 487.75 -0.10 -0.02 63.83 68.85 2,278 1,887 3,569
KFA Corporation 26.95 1.25 4.86 100.00 100.00 300 160 300
KPIT Tech 126.80 0.25 0.20 33.19 28.27 22,201 12,623 66,888
Kellton Tech 99.55 1.75 1.79 52.02 69.01 4,869 6,616 9,359
Kernex Micro 45.95 -0.70 -1.50 100.00 100.00 8,118 10,639 8,118
L&T Technology 792.60 3.15 0.40 70.44 49.61 579 652 822
Majesco 542.05 -2.25 -0.41 25.06 25.53 13,059 18,882 52,104
Moschip Semi 42.35 -1.10 -2.53 87.98 83.54 50,237 44,291 57,103
Nucleus Softwar 350.85 -16.20 -4.41 42.57 42.76 9,623 5,082 22,607
Odyssey Tech 44.05 -2.65 -5.67 68.34 93.78 600 2,082 878
Onward Tech 137.80 -3.60 -2.55 78.75 45.64 84,058 90,777 106,734
Palred Tech 98.05 -1.45 -1.46 99.81 69.56 1,556 1,439 1,559
R Systems Intl 37.35 0.85 2.33 58.41 89.00 3,151 6,500 5,395
RS Software 62.70 0.05 0.08 58.34 49.54 8,349 8,614 14,312
Ram Informatics 43.35 -0.20 -0.46 100.00 93.28 501 1,225 501
Sankhya Infotec 44.90 -0.85 -1.86 57.49 73.91 12,920 17,328 22,473
Saven Tech 25.75 -1.20 -4.45 95.35 87.18 6,709 7,368 7,036
Sonata 161.45 3.95 2.51 55.29 57.80 18,022 8,264 32,593
Take Solutions 161.75 4.45 2.83 39.38 44.39 9,466 8,467 24,036
Tanla Solutions 32.60 0.65 2.03 48.68 50.73 64,969 25,357 133,475
Tera Software 54.10 0.00 0.00 74.18 65.57 1,781 3,366 2,401
Trigyn Tech 96.70 -2.75 -2.77 79.47 57.21 12,902 6,702 16,236
VEDAVAAG System 52.50 -1.60 -2.96 69.19 79.75 28,396 17,843 41,042
Vakrangee 551.75 8.45 1.56 39.85 31.42 27,548 32,274 69,128
Virinchi 104.10 -2.30 -2.16 100.00 100.00 40,029 76,111 40,029
WEP Solutions 50.00 1.70 3.52 92.67 83.47 29,051 14,245 31,350
Xchanging Sol 62.45 -1.00 -1.58 88.47 62.08 8,686 29,328 9,818
Zen Tech 66.35 3.05 4.82 43.10 48.77 49,033 23,498 113,765
aurionPro Sol 147.50 0.35 0.24 47.07 77.51 8,478 16,098 18,011
eClerx Services 1266.70 -16.10 -1.26 36.04 53.98 235 1,058 652
Top 100 Companies
Valuation Stats
Sections
Follow us on
Available On