Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS Gross Deliverables

Gross Deliverables - Computers - Software Medium & Small (BSE)

19 Jan 17:00
Company Name Last
Price
Chg Chg % Dely % 5-Day Avg Del % Delivery Volumes 5-Day Avg Deliverable Traded Volumes Graph
ABM Knowledg 117.60 -0.55 -0.47 80.08 0.00 32,184 0 40,192
ALLSEC Tech 432.80 -1.30 -0.30 47.33 0.00 248 0 524
ASM Tech 154.30 -6.85 -4.25 61.72 0.00 2,849 0 4,616
AXISCADES Engg 195.80 1.80 0.93 25.92 0.00 13,395 0 51,673
Accel Frontline 63.05 -0.70 -1.10 88.13 0.00 5,161 0 5,856
Accelya Kale 1461.25 -26.50 -1.78 59.57 0.00 224 0 376
Ace Soft Export 25.05 -0.95 -3.65 100.00 0.00 500 0 500
Allied Digital 24.00 -0.25 -1.03 100.00 0.00 7,795 0 7,795
Aqua Pumps 28.70 0.55 1.95 96.54 0.00 10,241 0 10,608
Atishay 104.90 -4.10 -3.76 94.65 0.00 5,184 0 5,477
Avantel 478.20 -21.55 -4.31 83.29 0.00 8,416 0 10,105
CG-Vak Software 31.00 0.25 0.81 100.00 0.00 386 0 386
COSYN 98.45 0.10 0.10 66.65 0.00 6,842 0 10,265
California Soft 70.95 -3.70 -4.96 100.00 0.00 9,492 0 9,492
Cambridge Tech 96.95 -1.95 -1.97 64.42 0.00 6,747 0 10,473
Cigniti Tech 275.80 1.10 0.40 100.00 0.00 1,229 0 1,229
Cybertech 81.55 -0.60 -0.73 55.08 0.00 13,237 0 24,032
Danlaw Tech 82.50 -2.50 -2.94 100.00 0.00 4,017 0 4,017
Datamatics Glob 129.00 -2.30 -1.75 38.14 0.00 11,336 0 29,719
Dion Global 43.40 -0.60 -1.36 74.22 0.00 11,247 0 15,153
Dynacons Sys 48.80 0.15 0.31 46.54 0.00 9,117 0 19,591
Excel Realty 109.15 -1.50 -1.36 100.00 0.00 13,663 0 13,663
Firstsource Sol 44.65 0.00 0.00 17.37 0.00 297,934 0 1,714,887
GSS Infotech 39.15 6.30 19.18 60.61 0.00 437,209 0 721,395
Genesys Int 299.80 -2.15 -0.71 30.01 0.00 2,246 0 7,483
HOV Services 295.00 -15.00 -4.84 100.00 0.00 20,818 0 20,818
IZMO 73.65 2.35 3.30 55.81 0.00 7,275 0 13,036
Intense Tech 100.00 -3.95 -3.80 100.00 0.00 7,651 0 7,651
Intrasoft Tech 725.35 -0.15 -0.02 34.27 0.00 536 0 1,564
KPIT Tech 196.45 3.95 2.05 18.97 0.00 29,677 0 156,422
Kellton Tech 107.25 -0.20 -0.19 100.00 0.00 7,568 0 7,568
Kernex Micro 57.05 -3.00 -5.00 100.00 0.00 7,381 0 7,381
L&T Technology 993.90 4.55 0.46 49.90 0.00 1,043 0 2,090
Majesco 530.50 19.95 3.91 43.85 0.00 8,598 0 19,606
Moschip Semi 40.40 -0.40 -0.98 80.73 0.00 181,318 0 224,593
Nucleus Softwar 458.50 -9.95 -2.12 26.88 0.00 3,164 0 11,770
Odyssey Tech 45.65 0.25 0.55 73.52 0.00 4,653 0 6,329
Onward Tech 120.70 0.60 0.50 69.18 0.00 10,158 0 14,683
Otco Intl 46.05 2.15 4.90 100.00 0.00 280 0 280
Palred Tech 106.75 9.80 10.11 27.42 0.00 13,051 0 47,588
R Systems Intl 44.45 -0.45 -1.00 52.11 0.00 12,289 0 23,582
RS Software 80.90 -0.75 -0.92 52.58 0.00 22,980 0 43,707
Ram Informatics 38.60 -1.40 -3.50 99.51 0.00 2,213 0 2,224
Sankhya Infotec 147.10 -5.15 -3.38 68.90 0.00 122,809 0 178,246
Saven Tech 22.85 -0.75 -3.18 95.51 0.00 10,626 0 11,126
Sonata 305.25 15.05 5.19 24.94 0.00 34,144 0 136,917
Take Solutions 164.70 4.20 2.62 44.77 0.00 10,492 0 23,437
Tanla Solutions 39.20 0.40 1.03 32.29 0.00 52,260 0 161,865
Tera Software 65.15 -2.20 -3.27 52.76 0.00 1,546 0 2,930
Trigyn Tech 161.95 6.40 4.11 40.17 0.00 28,341 0 70,556
VEDAVAAG System 67.10 -0.85 -1.25 67.74 0.00 19,104 0 28,202
Vakrangee 445.55 8.65 1.98 71.46 0.00 123,181 0 172,366
Virinchi 130.80 0.40 0.31 60.82 0.00 40,283 0 66,228
WEP Solutions 54.15 -0.75 -1.37 81.47 0.00 6,156 0 7,556
Xchanging Sol 62.10 -0.25 -0.40 26.22 0.00 3,042 0 11,604
Zen Tech 127.00 -0.90 -0.70 39.09 0.00 13,391 0 34,260
aurionPro Sol 227.75 -1.00 -0.44 48.87 0.00 7,172 0 14,676
eClerx Services 1539.15 12.15 0.80 58.30 0.00 3,519 0 6,036
Top 100 Companies
Valuation Stats
Sections
Follow us on
Available On