Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS Gross Deliverables

Gross Deliverables - Computers - Software Medium & Small (BSE)

17 Aug 17:00
Company Name Last
Price
Chg Chg % Dely % 5-Day Avg Del % Delivery Volumes 5-Day Avg Deliverable Traded Volumes Graph
ABM Knowledg 91.65 -1.35 -1.45 57.09 56.28 9,363 4,839 16,401
ALLSEC Tech 244.80 -0.50 -0.20 88.49 68.59 246 304 278
ASM Tech 110.70 2.55 2.36 88.58 83.26 4,398 1,170 4,965
AXISCADES Engg 106.95 2.40 2.30 44.31 48.43 7,642 6,280 17,245
Accel Frontline 63.90 1.80 2.90 60.61 68.38 8,452 9,467 13,944
Accelya Kale 1016.35 -7.75 -0.76 72.38 60.81 207 355 286
Ace Soft Export 22.40 -0.90 -3.86 96.93 98.59 631 767 651
Atishay 78.00 -0.50 -0.64 100.00 100.00 606 1,220 606
Avantel 305.10 0.35 0.11 85.78 93.31 2,545 3,051 2,967
CG-Vak Software 27.90 1.30 4.89 100.00 90.08 399 684 399
COSYN 74.55 0.70 0.95 76.49 70.80 4,318 13,360 5,645
California Soft 47.20 2.00 4.42 100.00 100.00 50,774 21,888 50,774
Cambridge Tech 57.10 -2.30 -3.87 85.56 85.37 634 1,205 741
Cigniti Tech 397.45 9.85 2.54 40.48 68.24 3,657 8,854 9,033
Cybertech 44.85 -1.20 -2.61 78.45 80.57 6,314 2,496 8,048
Danlaw Tech 168.40 7.45 4.63 100.00 91.64 10,948 6,906 10,948
Datamatics Glob 114.90 3.15 2.82 30.46 31.26 8,445 11,185 27,724
Dynacons Sys 37.30 -2.05 -5.21 32.56 49.96 24,428 12,160 75,019
Firstsource Sol 64.75 -0.35 -0.54 21.32 21.34 136,231 282,912 638,995
GSS Infotech 86.85 0.70 0.81 44.38 43.15 4,053 8,000 9,132
Genesys Int 202.25 1.60 0.80 67.38 60.50 1,446 5,446 2,146
Goldstone Tech 25.11 1.19 4.97 55.94 66.01 146,474 152,933 261,859
HOV Services 214.60 9.80 4.79 27.83 28.32 16,971 4,026 60,975
IZMO 78.30 1.75 2.29 41.89 46.98 3,425 11,175 8,176
Intense Tech 61.05 -1.60 -2.55 100.00 46.60 3,803 5,386 3,803
KPIT Tech 297.20 0.20 0.07 32.35 47.68 17,118 52,652 52,914
Kellton Tech 47.85 -1.60 -3.24 50.73 51.40 18,020 16,620 35,524
Kernex Micro 26.60 -0.35 -1.30 100.00 100.00 3,866 2,541 3,866
L&T Technology 1606.65 71.55 4.66 61.77 52.96 31,444 11,060 50,904
Majesco 520.90 -2.80 -0.53 51.27 47.26 4,759 4,512 9,282
Moschip Semi 29.25 0.10 0.34 75.15 77.65 61,847 48,183 82,302
Nucleus Softwar 405.55 8.20 2.06 37.40 33.07 7,078 4,185 18,927
Odyssey Tech 27.20 -1.00 -3.55 85.44 80.66 4,400 1,891 5,150
Onward Tech 69.60 0.50 0.72 60.60 50.90 26,546 12,571 43,807
Palred Tech 48.90 0.50 1.03 100.00 63.36 100 665 100
R Systems Intl 37.05 -0.30 -0.80 60.01 63.36 4,043 3,383 6,737
RS Software 40.95 0.35 0.86 5.00 10.49 2,530 4,081 50,575
Ram Informatics 45.20 -1.55 -3.32 85.19 84.07 1,381 2,844 1,621
Sankhya Infotec 90.85 -2.00 -2.15 87.42 86.06 13,628 11,877 15,590
Sonata 363.90 7.00 1.96 14.42 27.02 11,845 23,088 82,140
Take Solutions 207.40 0.70 0.34 48.66 27.47 4,078 9,394 8,380
Tanla Solutions 38.70 1.80 4.88 100.00 100.00 46,884 33,936 46,884
Tera Software 35.00 0.35 1.01 50.34 88.27 1,776 3,061 3,528
Trigyn Tech 123.30 4.10 3.44 31.28 39.74 18,284 9,858 58,448
VEDAVAAG System 32.00 0.30 0.95 85.56 82.56 36,684 18,601 42,874
Vakrangee 45.05 -1.15 -2.49 27.00 23.77 816,538 1,421,046 3,024,250
Virinchi 97.50 -1.90 -1.91 66.17 65.23 31,401 34,108 47,454
WEP Solutions 32.75 -1.40 -4.10 79.81 83.57 593 2,160 743
Xchanging Sol 57.45 0.05 0.09 65.97 64.84 8,150 5,871 12,354
Zen Tech 82.50 1.00 1.23 52.15 49.28 34,814 11,066 66,753
aurionPro Sol 190.40 0.40 0.21 100.00 86.34 2,172 5,013 2,172
eClerx Services 1114.00 4.50 0.41 54.46 70.19 293 542 538
Top 100 Companies
Valuation Stats
Sections
Follow us on
Available On