| Date |
Company |
Client |
Tran |
Qty |
Price |
| Traded |
Close |
| 06-Nov-2009 |
Camphor and All |
Lic |
Sell |
50000 |
70.33 |
77.70 |
| 06-Nov-2009 |
Cat Technologie |
Vinod Amratlal Naai |
Sell |
502993 |
15.80 |
16.09 |
| 06-Nov-2009 |
Cat Technologie |
Vinod Amratlal Naai |
Buy |
580725 |
15.72 |
16.09 |
| 06-Nov-2009 |
Channel Guide |
Premlata Ramesh Saraogi |
Sell |
40000 |
94.10 |
95.55 |
| 06-Nov-2009 |
Channel Guide |
B H Lakhani |
Sell |
34639 |
94.22 |
95.55 |
| 06-Nov-2009 |
Channel Guide |
Karan Satpal Singh Walia |
Buy |
30000 |
94.10 |
95.55 |
| 06-Nov-2009 |
Edserv Softsyst |
Hitesh Shashikant Jhaveri |
Sell |
92379 |
208.84 |
208.85 |
| 06-Nov-2009 |
Edserv Softsyst |
Hitesh Shashikant Jhaveri |
Buy |
86495 |
208.59 |
208.85 |
| 06-Nov-2009 |
Fact Enterprise |
Daval Kartik Panchal |
Sell |
27995 |
22.45 |
22.10 |
| 06-Nov-2009 |
Fenoplast |
Ketan J Karani |
Sell |
40000 |
39.40 |
36.70 |
| 06-Nov-2009 |
Fenoplast |
Anil Kumar Tiwari |
Buy |
40000 |
39.40 |
36.70 |
| 06-Nov-2009 |
Gennex Labs |
Silver Golden Property Develop Fin Investment Ltd. |
Sell |
100000 |
18.60 |
19.25 |
| 06-Nov-2009 |
Gennex Labs |
Roopa Shrenik Shah |
Buy |
90000 |
18.60 |
19.25 |
| 06-Nov-2009 |
Ind Tra Deco |
Aryaman Broking Ltd. |
Buy |
2500000 |
0.38 |
0.38 |
| 06-Nov-2009 |
Ind Tra Deco |
Varsha Indl Township Organisers Pvt Ltd. |
Sell |
2500000 |
0.38 |
0.38 |
| 06-Nov-2009 |
Interworld Digi |
Priti Jayesh Shah |
Buy |
320000 |
3.11 |
3.28 |
| 06-Nov-2009 |
JK LakshmiCemen |
Jf Eastern Smaller Companies Fund |
Sell |
471336 |
125.85 |
125.45 |
| 06-Nov-2009 |
JK LakshmiCemen |
Copthall Mauritius Investment Limited |
Buy |
471336 |
125.85 |
125.45 |
| 06-Nov-2009 |
Kiran Print Pac |
Rajendra Kumar Choudhry Huf |
Sell |
50097 |
7.24 |
7.24 |
| 06-Nov-2009 |
Kiran Print Pac |
Vsl Securities Pvt Ltd |
Buy |
50000 |
7.24 |
7.24 |
| 06-Nov-2009 |
Kulkarni Power |
Sonia Gulati |
Buy |
18209 |
43.79 |
43.80 |
| 06-Nov-2009 |
Larsen |
Citigroup Global Markets Mauritius Private Limited |
Sell |
4210000 |
1,566.50 |
1,575.70 |
| 06-Nov-2009 |
Larsen |
Hsbc Global Invt Funds A/c Hsbc Global Invt Funds Mauritius Ltd |
Buy |
4013534 |
1,566.50 |
1,575.70 |
| 06-Nov-2009 |
Ledo Tea |
Veena Shantilal Gandhi |
Sell |
6731 |
48.65 |
50.55 |
| 06-Nov-2009 |
Ledo Tea |
Sikaria Securities Ltd |
Buy |
5000 |
50.68 |
50.55 |
| 06-Nov-2009 |
Nagarjuna Agric |
Minix Holdings Pvt.ltd. |
Sell |
75000 |
210.10 |
210.10 |
| 06-Nov-2009 |
OCL India |
Jf Eastern Smaller Companies Fund |
Sell |
630402 |
107.50 |
110.40 |
| 06-Nov-2009 |
OCL India |
Copthall Mauritius Investment Limited |
Buy |
630402 |
107.50 |
110.40 |
| 06-Nov-2009 |
Omkar Overseas |
Shashidevi Subhash Agarwal |
Sell |
50000 |
56.00 |
56.00 |
| 06-Nov-2009 |
Omkar Overseas |
Dineshkumar Ramchandra Pandey |
Sell |
115000 |
56.05 |
56.00 |
| 06-Nov-2009 |
Omkar Overseas |
Hiren Kirit Gandhi |
Sell |
79000 |
53.50 |
56.00 |
| 06-Nov-2009 |
Omkar Overseas |
Santosh Abhayraj Shukla |
Sell |
40155 |
56.05 |
56.00 |
| 06-Nov-2009 |
Omkar Overseas |
Rajnikant Ramanbhai Jadav |
Buy |
50000 |
56.00 |
56.00 |
| 06-Nov-2009 |
Omkar Overseas |
Prafulbhai Ashishbhai Patel |
Buy |
250000 |
55.99 |
56.00 |
| 06-Nov-2009 |
Prism Cement |
Jf Eastern Smaller Companies Fund |
Sell |
1862177 |
38.65 |
38.75 |
| 06-Nov-2009 |
Prism Cement |
Copthall Mauritius Investment Limited |
Buy |
1862177 |
38.65 |
38.75 |
| 06-Nov-2009 |
Ranklin Solutio |
Rajeev Gupta |
Sell |
30000 |
35.05 |
36.35 |
| 06-Nov-2009 |
Ranklin Solutio |
Deepak Kumar Vyas |
Buy |
27300 |
35.38 |
36.35 |
| 06-Nov-2009 |
Ranklin Solutio |
Unique Commodities Limited |
Buy |
30000 |
34.80 |
36.35 |
| 06-Nov-2009 |
Rujul Finance |
Nilesh Krushna Palande |
Sell |
31500 |
1.37 |
1.34 |
| 06-Nov-2009 |
Shri Ganesh Spi |
Nitin Manohar Pradhan |
Sell |
1000000 |
2.20 |
2.20 |
| 06-Nov-2009 |
Shri Ganesh Spi |
Zahid Abdul Razak |
Buy |
325000 |
2.20 |
2.20 |
| 06-Nov-2009 |
Shri Ganesh Spi |
Hashim Abdul Razak |
Buy |
325000 |
2.20 |
2.20 |
| 06-Nov-2009 |
Simplex Casting |
Yogesh Shashikumar Savadekar |
Buy |
43997 |
86.45 |
86.45 |
| 06-Nov-2009 |
Suraj Stainless |
Suraj Impex Pvt Limited |
Sell |
231725 |
83.76 |
87.60 |
| 06-Nov-2009 |
TeleCanor Globa |
Cherukuri Sirisha |
Buy |
36000 |
26.60 |
26.60 |
| 06-Nov-2009 |
Thinksoft |
Opg Securities P Ltd |
Sell |
223517 |
215.36 |
215.75 |
| 06-Nov-2009 |
Thinksoft |
Marwadi Shares And Finance Ltd. |
Sell |
62171 |
211.21 |
215.75 |
| 06-Nov-2009 |
Thinksoft |
Transglobal Securities Ltd. |
Sell |
73018 |
213.62 |
215.75 |
| 06-Nov-2009 |
Thinksoft |
Opg Securities P Ltd |
Buy |
223517 |
215.32 |
215.75 |
| 06-Nov-2009 |
Thinksoft |
Marwadi Shares And Finance Ltd. |
Buy |
62171 |
211.35 |
215.75 |
| 06-Nov-2009 |
Thinksoft |
Transglobal Securities Ltd. |
Buy |
72518 |
213.66 |
215.75 |
| 06-Nov-2009 |
Vision Corp |
Jagdish Ramniklal Sheth |
Sell |
150000 |
8.90 |
8.90 |
| 06-Nov-2009 |
Well Pack Paper |
Navnath Sakharam Ghone |
Sell |
28000 |
272.35 |
270.85 |
| 06-Nov-2009 |
XL Telecom |
Morgan Stanley Mauritius Company Limited |
Sell |
180000 |
28.38 |
28.10 |
| 06-Nov-2009 |
Yuken India |
Jayesh M Parekh |
Buy |
16282 |
92.30 |
92.75 |