| Date |
Company |
Client |
Tran |
Qty |
Price |
| Traded |
Close |
| 20-Nov-2009 |
Austral Coke |
Rishiraj Agarwal |
Sell |
2498547 |
8.19 |
8.15 |
| 20-Nov-2009 |
Ispat Industrie |
Jaypee Capital Services Ltd. |
Buy |
6542405 |
20.47 |
20.80 |
| 20-Nov-2009 |
Ispat Industrie |
Jaypee Capital Services Ltd. |
Sell |
6122405 |
20.48 |
20.80 |
| 20-Nov-2009 |
Maral Overseas |
Svs Securities Pvt. Ltd. |
Buy |
111101 |
18.54 |
18.55 |
| 20-Nov-2009 |
Maral Overseas |
Setu Securities Ltd |
Buy |
117845 |
18.54 |
18.55 |
| 20-Nov-2009 |
Maral Overseas |
Svs Securities Pvt. Ltd. |
Sell |
70059 |
18.25 |
18.55 |
| 20-Nov-2009 |
Maral Overseas |
Setu Securities Ltd |
Sell |
57824 |
17.98 |
18.55 |
| 20-Nov-2009 |
Paramount Comm |
Mass Estates Pvt.ltd. |
Sell |
500000 |
14.65 |
14.75 |
| 20-Nov-2009 |
Ramsarup Ind |
Ashish Jhunjhunwala |
Sell |
1100000 |
90.00 |
90.00 |
| 20-Nov-2009 |
Ramsarup Ind |
Shantilal Mishrimal Sanghvi |
Buy |
350000 |
90.00 |
90.00 |
| 20-Nov-2009 |
Ramsarup Ind |
Jayantilal Mistrilal Sanghvi |
Buy |
180000 |
90.00 |
90.00 |
| 20-Nov-2009 |
Ramsarup Ind |
Index Equities Pvt. Ltd. |
Buy |
570000 |
90.00 |
90.00 |
| 20-Nov-2009 |
Suzlon Energy |
Genuine Stock Brokers Pvt Ltd |
Sell |
10236164 |
73.78 |
73.00 |
| 20-Nov-2009 |
Suzlon Energy |
Genuine Stock Brokers Pvt Ltd |
Buy |
10236164 |
73.76 |
73.00 |
| 20-Nov-2009 |
Thinksoft |
Mansukh Securities & Finance Limited |
Sell |
114638 |
280.22 |
280.25 |
| 20-Nov-2009 |
Thinksoft |
Maniput Investments Pvt. Ltd. |
Sell |
73284 |
286.45 |
280.25 |
| 20-Nov-2009 |
Thinksoft |
Kalash Shares & Securities Private Limited |
Sell |
148860 |
282.26 |
280.25 |
| 20-Nov-2009 |
Thinksoft |
Dinesh G. Parmar |
Sell |
53336 |
287.31 |
280.25 |
| 20-Nov-2009 |
Thinksoft |
Cpr Capital Services Ltd. |
Sell |
136730 |
282.88 |
280.25 |
| 20-Nov-2009 |
Thinksoft |
Bp Fintrade Private Limited |
Sell |
121024 |
279.64 |
280.25 |
| 20-Nov-2009 |
Thinksoft |
Aangi Shares & Services Pvt. Ltd |
Sell |
60414 |
279.03 |
280.25 |
| 20-Nov-2009 |
Thinksoft |
Transglobal Securities Ltd. |
Buy |
65890 |
281.72 |
280.25 |
| 20-Nov-2009 |
Thinksoft |
Om Investments |
Buy |
166937 |
283.03 |
280.25 |
| 20-Nov-2009 |
Thinksoft |
Narendrabhai Amtratlal Amin |
Buy |
50600 |
282.58 |
280.25 |
| 20-Nov-2009 |
Thinksoft |
Mbl & Company Ltd. |
Buy |
65268 |
281.85 |
280.25 |
| 20-Nov-2009 |
Thinksoft |
Mansukh Securities & Finance Limited |
Buy |
114638 |
280.18 |
280.25 |
| 20-Nov-2009 |
Thinksoft |
Maniput Investments Pvt. Ltd. |
Buy |
73284 |
286.26 |
280.25 |
| 20-Nov-2009 |
Thinksoft |
Kalash Shares & Securities Private Limited |
Buy |
148860 |
282.13 |
280.25 |
| 20-Nov-2009 |
Thinksoft |
Dinesh G. Parmar |
Buy |
53336 |
285.42 |
280.25 |
| 20-Nov-2009 |
Thinksoft |
Cpr Capital Services Ltd. |
Buy |
136730 |
282.95 |
280.25 |
| 20-Nov-2009 |
Thinksoft |
Bp Fintrade Private Limited |
Buy |
123860 |
278.94 |
280.25 |
| 20-Nov-2009 |
Thinksoft |
Aangi Shares & Services Pvt. Ltd |
Buy |
53475 |
268.83 |
280.25 |
| 20-Nov-2009 |
Thinksoft |
Transglobal Securities Ltd. |
Sell |
65690 |
281.93 |
280.25 |
| 20-Nov-2009 |
Thinksoft |
Om Investments |
Sell |
166937 |
283.25 |
280.25 |
| 20-Nov-2009 |
Thinksoft |
Narendrabhai Amtratlal Amin |
Sell |
50600 |
282.89 |
280.25 |
| 20-Nov-2009 |
Thinksoft |
Mbl & Company Ltd. |
Sell |
65268 |
281.96 |
280.25 |
| 20-Nov-2009 |
Vishal Retail |
Transglobal Securities Ltd. |
Buy |
302103 |
71.16 |
77.05 |
| 20-Nov-2009 |
Vishal Retail |
Mbl & Company Ltd. |
Buy |
155197 |
71.98 |
77.05 |
| 20-Nov-2009 |
Vishal Retail |
Jmp Securities Pvt Ltd |
Buy |
236567 |
75.61 |
77.05 |
| 20-Nov-2009 |
Vishal Retail |
Transglobal Securities Ltd. |
Sell |
294670 |
71.47 |
77.05 |
| 20-Nov-2009 |
Vishal Retail |
Mbl & Company Ltd. |
Sell |
155197 |
72.06 |
77.05 |
| 20-Nov-2009 |
Vishal Retail |
Jmp Securities Pvt Ltd |
Sell |
8961 |
75.43 |
77.05 |
| 20-Nov-2009 |
Vishal Retail |
Ifci Factors Ltd |
Sell |
190000 |
71.04 |
77.05 |