| Date |
Company |
Client |
Tran |
Qty |
Price |
| Traded |
Close |
| 20-Nov-2009 |
Ankush Finstock |
Bharat Manubhai Shah |
Sell |
66385 |
5.22 |
4.97 |
| 20-Nov-2009 |
Arshiya Intl |
Tree Line Asia Master Fund (singapore) Pte Limited |
Buy |
1126000 |
131.62 |
140.25 |
| 20-Nov-2009 |
Bridge Sec |
Nita Bankesh Bhavsar |
Sell |
20000 |
19.88 |
20.00 |
| 20-Nov-2009 |
Bridge Sec |
Leenaben Nitinkumar Sheth |
Buy |
20001 |
19.88 |
20.00 |
| 20-Nov-2009 |
Cat Technologie |
Vinod Amratlal Naai |
Buy |
393667 |
11.32 |
12.10 |
| 20-Nov-2009 |
Cranex |
Vipul Bhagwandas Shah |
Buy |
25000 |
5.90 |
5.90 |
| 20-Nov-2009 |
Edelweiss Cap |
Galleon Special Opportunities Master Fund Spcltd Galleon C |
Sell |
1952837 |
485.00 |
485.25 |
| 20-Nov-2009 |
Edelweiss Cap |
Galleon Intenational Master Fund Spc |
Sell |
3316131 |
485.00 |
485.25 |
| 20-Nov-2009 |
Edelweiss Cap |
Privatbank Ihag Zurich |
Buy |
2600000 |
485.00 |
485.25 |
| 20-Nov-2009 |
Edelweiss Cap |
Rashesh Shah-venkatramaswamy As Trustees Of Edelweissemployee Wel |
Buy |
2113992 |
485.00 |
485.25 |
| 20-Nov-2009 |
Edelweiss Cap |
Reliance Mutual Fund |
Buy |
800000 |
485.00 |
485.25 |
| 20-Nov-2009 |
Filatex Fashion |
Kalpana Sonu Padyal |
Sell |
53421 |
16.79 |
16.65 |
| 20-Nov-2009 |
Filatex Fashion |
Trupti L Naik |
Sell |
33772 |
16.67 |
16.65 |
| 20-Nov-2009 |
G-Tech Info |
Jasmin S Bajoriya |
Sell |
671844 |
2.26 |
2.26 |
| 20-Nov-2009 |
G-Tech Info |
Kaushik Gangaram Rathod |
Sell |
800000 |
2.26 |
2.26 |
| 20-Nov-2009 |
Goldstone Tech |
Hemant Madhusudan Sheth |
Sell |
154000 |
26.00 |
25.60 |
| 20-Nov-2009 |
Goldstone Tech |
Kishorbhai Balubhai Chauhan |
Buy |
100000 |
26.00 |
25.60 |
| 20-Nov-2009 |
GSB Finance |
Gsb Share Custodian Services Ltd |
Sell |
62244 |
9.14 |
9.45 |
| 20-Nov-2009 |
GSB Finance |
Neelam Ramakant Biyani |
Buy |
44884 |
9.13 |
9.45 |
| 20-Nov-2009 |
Hardcastle |
Sandeep Choudhary |
Sell |
4500 |
595.00 |
642.30 |
| 20-Nov-2009 |
Hardcastle |
Vocation Inv & Fin Co Pvt Ltd |
Buy |
4500 |
595.00 |
642.30 |
| 20-Nov-2009 |
Jai Mata Glass |
Brijbhoshan Kishan Aggrawal |
Sell |
76300 |
2.83 |
2.86 |
| 20-Nov-2009 |
Jai Mata Glass |
Brijbhoshan Kishan Aggrawal |
Buy |
75696 |
2.87 |
2.86 |
| 20-Nov-2009 |
Kay Power |
Girraj Prasad Gupta |
Sell |
310168 |
8.94 |
8.46 |
| 20-Nov-2009 |
Kay Power |
Kailash Chand Gupta |
Sell |
97770 |
8.73 |
8.46 |
| 20-Nov-2009 |
Kay Power |
Vijay Kumar Goyal |
Sell |
107000 |
8.70 |
8.46 |
| 20-Nov-2009 |
Kay Power |
Sunil Kumar Gupta |
Sell |
100000 |
8.39 |
8.46 |
| 20-Nov-2009 |
Kay Power |
Satish Kumar Gupta |
Sell |
672502 |
8.89 |
8.46 |
| 20-Nov-2009 |
Kay Power |
Nareshchand Jain |
Sell |
55465 |
8.75 |
8.46 |
| 20-Nov-2009 |
Kay Power |
Prabhudas Lilladher P Ltd. |
Sell |
82438 |
8.54 |
8.46 |
| 20-Nov-2009 |
Kay Power |
Omparkash Gupta |
Sell |
127332 |
8.63 |
8.46 |
| 20-Nov-2009 |
Kay Power |
Bampsl Securities Ltd. |
Sell |
491637 |
8.49 |
8.46 |
| 20-Nov-2009 |
Kay Power |
Kaushalya Garg |
Sell |
950000 |
8.33 |
8.46 |
| 20-Nov-2009 |
Kay Power |
Girraj Prasad Gupta |
Buy |
423875 |
8.84 |
8.46 |
| 20-Nov-2009 |
Kay Power |
B.s.khandelwal |
Buy |
200000 |
8.25 |
8.46 |
| 20-Nov-2009 |
Kay Power |
Kailash Chand Gupta |
Buy |
97770 |
8.44 |
8.46 |
| 20-Nov-2009 |
Kay Power |
Vijay Kumar Goyal |
Buy |
107000 |
8.52 |
8.46 |
| 20-Nov-2009 |
Kay Power |
Satish Kumar Gupta |
Buy |
672502 |
8.67 |
8.46 |
| 20-Nov-2009 |
Kay Power |
Nareshchand Jain |
Buy |
57093 |
8.69 |
8.46 |
| 20-Nov-2009 |
Kay Power |
Prabhudas Lilladher P Ltd. |
Buy |
82438 |
8.53 |
8.46 |
| 20-Nov-2009 |
Kay Power |
Omparkash Gupta |
Buy |
200000 |
8.45 |
8.46 |
| 20-Nov-2009 |
Kay Power |
Gopinath Sharma |
Buy |
55330 |
8.14 |
8.46 |
| 20-Nov-2009 |
Kay Power |
Bampsl Securities Ltd. |
Buy |
491638 |
8.38 |
8.46 |
| 20-Nov-2009 |
Kay Power |
Kaushalya Garg |
Buy |
672700 |
8.79 |
8.46 |
| 20-Nov-2009 |
Mah Seamless |
Jhanjhari Holdings Pvtltd |
Sell |
350000 |
346.00 |
352.10 |
| 20-Nov-2009 |
Mah Seamless |
Stable Trading Co.ltd. |
Buy |
350000 |
346.00 |
352.10 |
| 20-Nov-2009 |
MJP Leasing |
Krisma Investments Private Ltd |
Sell |
39300 |
54.00 |
56.70 |
| 20-Nov-2009 |
MJP Leasing |
Sanjiv Kanwal Chainani |
Buy |
41650 |
54.00 |
56.70 |
| 20-Nov-2009 |
Modern Dairies |
Angel Infin Private Limited |
Sell |
138648 |
48.91 |
49.65 |
| 20-Nov-2009 |
Modern Dairies |
Angel Infin Private Limited |
Buy |
123044 |
47.86 |
49.65 |
| 20-Nov-2009 |
Omkar Overseas |
Archanadevi Satyanarain Agarwal |
Sell |
50000 |
48.27 |
48.25 |
| 20-Nov-2009 |
Omkar Overseas |
S J Infratech Pvt Ltd |
Buy |
49210 |
48.27 |
48.25 |
| 20-Nov-2009 |
Paramount Comm |
Mass Estates (p) Ltd |
Sell |
500000 |
14.67 |
14.77 |
| 20-Nov-2009 |
Poddar Pigments |
Surya Prakash Heda |
Buy |
76000 |
36.08 |
36.45 |
| 20-Nov-2009 |
Pratibha Ind |
Opg Securities P Ltd |
Buy |
136487 |
263.51 |
262.30 |
| 20-Nov-2009 |
Pratibha Ind |
Opg Securities P Ltd |
Sell |
136487 |
263.91 |
262.30 |
| 20-Nov-2009 |
Ranklin Solutio |
Sree Lakshmi Mikkilineni |
Buy |
25800 |
47.74 |
48.15 |
| 20-Nov-2009 |
Regency Trust |
Sunil Kajaria |
Sell |
100000 |
12.40 |
12.40 |
| 20-Nov-2009 |
Regency Trust |
Rajmal Patni |
Buy |
20000 |
12.40 |
12.40 |
| 20-Nov-2009 |
Sabero Organics |
Bipin Gokulbhai Bhakta |
Sell |
190594 |
59.48 |
60.80 |
| 20-Nov-2009 |
Sabero Organics |
Bipin Gokulbhai Bhakta |
Buy |
190594 |
60.27 |
60.80 |
| 20-Nov-2009 |
Shivalik Bimeta |
Chandrakantjvallakati |
Sell |
125000 |
20.97 |
22.06 |
| 20-Nov-2009 |
Shivalik Bimeta |
Chandrakantjvallakati |
Buy |
125000 |
21.40 |
22.06 |
| 20-Nov-2009 |
Simmonds-Marsha |
Uday Vasantlal Merchant |
Sell |
12500 |
120.40 |
119.75 |
| 20-Nov-2009 |
Supertex Ind |
Kumkum Stock Broker Private Limited |
Sell |
726487 |
3.89 |
3.88 |
| 20-Nov-2009 |
Supertex Ind |
Kumkum Stock Broker Private Limited |
Buy |
727967 |
3.84 |
3.88 |
| 20-Nov-2009 |
Taneja Aerospac |
Angel Infin Private Limited |
Buy |
133500 |
42.91 |
41.60 |
| 20-Nov-2009 |
Thinksoft |
Mbl & Co. Ltd. |
Buy |
51463 |
282.15 |
279.95 |
| 20-Nov-2009 |
Thinksoft |
Transglobal Securities Ltd. |
Buy |
73074 |
282.90 |
279.95 |
| 20-Nov-2009 |
Thinksoft |
Genuine Stock Brokers Pvt. Ltd. |
Buy |
61050 |
282.98 |
279.95 |
| 20-Nov-2009 |
Thinksoft |
Mansukh Stocks Brokers Ltd. |
Sell |
51013 |
279.32 |
279.95 |
| 20-Nov-2009 |
Thinksoft |
Opg Securities P Ltd |
Sell |
393625 |
284.60 |
279.95 |
| 20-Nov-2009 |
Thinksoft |
Matrix Equitrade Pvt. Ltd. |
Sell |
174620 |
280.48 |
279.95 |
| 20-Nov-2009 |
Thinksoft |
Mbl & Co. Ltd. |
Sell |
51463 |
282.28 |
279.95 |
| 20-Nov-2009 |
Thinksoft |
Transglobal Securities Ltd. |
Sell |
71174 |
282.98 |
279.95 |
| 20-Nov-2009 |
Thinksoft |
Genuine Stock Brokers Pvt. Ltd. |
Sell |
61050 |
283.26 |
279.95 |
| 20-Nov-2009 |
Thinksoft |
Mansukh Stocks Brokers Ltd. |
Buy |
51013 |
278.60 |
279.95 |
| 20-Nov-2009 |
Thinksoft |
Opg Securities P Ltd |
Buy |
393625 |
284.29 |
279.95 |
| 20-Nov-2009 |
Thinksoft |
Matrix Equitrade Pvt. Ltd. |
Buy |
174620 |
280.13 |
279.95 |
| 20-Nov-2009 |
Transgene Biote |
Angel Infin Private Limited |
Buy |
93465 |
38.65 |
38.70 |
| 20-Nov-2009 |
Vikas GlobalOne |
Ekta Aggarwal |
Sell |
17420 |
22.45 |
22.40 |
| 20-Nov-2009 |
Vikas GlobalOne |
Jai Ganesh Chit Fund Pvt Ltd |
Buy |
17420 |
22.45 |
22.40 |
| 20-Nov-2009 |
Vishal Retail |
Transglobal Securities Ltd. |
Sell |
295916 |
71.57 |
77.10 |
| 20-Nov-2009 |
Vishal Retail |
Transglobal Securities Ltd. |
Buy |
288429 |
71.83 |
77.10 |
| 20-Nov-2009 |
Well Pack Paper |
Rajesh Ravinarayan Hati |
Buy |
27022 |
314.27 |
313.85 |
| 20-Nov-2009 |
Wires and Fabri |
Shriram Udyog |
Buy |
21279 |
92.07 |
92.15 |
| 20-Nov-2009 |
XL Telecom |
Dreyfus Premier Emerging Asia Fund |
Buy |
100000 |
41.25 |
41.95 |