• Quotes

  • NAVs

  • News

  • Messages

  • Opinions

  • Notices

  • Videos

Feedback
Make this your Home
Moneycontrol.com >> Market Stats - Price Shockers
  You are here  :  Moneycontrol   Market  Price Shockers - BSE
Market Commentary
Moneycontrol Research
Market Outlook
BSE Notices
NSE Notices
Stock Views
Buzzing Stocks
Brokerage Recos
Market Stats
New Listings
Indian Indices
Global Indices
Hourly Gainers
Hourly Losers
Bulk Deals
FII Activity
Related Links
Price Shockers - BSE
Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.
Find your own price shockers that fulfil your search criteria.
BSE 09 Nov 16:01
Company Name Group Sector Volume Last Price 3 Days % Chg
Inter Globe Fin T Finance - Investments 0 13.50 2.75 390.91
Brawn Pharma B2 Pharmaceuticals 34723 17.64 11.67 51.16
Trent (W) F Miscellaneous 2544 58.15 39.84 45.96
Velan Hotels B2 Hotels 175431 25.66 18.32 40.07
Jai Corp A Steel - GP/GC Sheets 997309 216.75 158.85 36.45
Scooters India B2 Auto - 2 & 3 Wheelers 16581 24.40 17.95 35.93
HB Estate Dev B2 Construction & Contracting - Housing 24099 48.15 35.45 35.83
Ajel Infotech B2 Computers - Software Medium/Small 3050 32.90 24.30 35.39
Citurgia Bioche S Chemicals 89 240.60 180.85 33.04
Indo Bonito B2 Media & Entertainment 8015 10.90 8.25 32.12
KPIT Cummins B2 Computers - Software Medium/Small 1917544 98.55 76.10 29.50
Indo Borax S Chemicals 35392 64.70 50.00 29.40
Assoc Stone B2 Mining/Minerals 55600 79.80 61.80 29.13
TV TodayNetwork B2 Media & Entertainment 228986 102.20 79.75 28.15
Bharat Seats S Auto Ancillaries 167072 19.55 15.30 27.78
BPL B2 Consumer Goods - Electronic 321034 34.95 27.40 27.55
National Plasti B2 Plastics 49354 15.50 12.20 27.05
Todays Writi B2 Printing & Stationery 259559 29.50 23.35 26.34
Hind Copper A Metals - Non Ferrous 188113 265.25 211.90 25.18
VXL Instruments S Computers - Hardware 9024 25.20 20.15 25.06
Garware Poly B2 Packaging 15052 38.50 30.85 24.80
Nagarjuna Agric B2 Pesticides/Agro Chemicals 117564 214.05 171.75 24.63
Punj Alkalies B2 Chemicals 60527 35.70 28.65 24.61
Shree Hari Chem B2 Dyes & Pigments 44681 19.20 15.44 24.35
Bright Brothers S Plastics 30229 45.15 36.35 24.21
Rashtriya Chem A Fertilisers 1233781 72.55 58.75 23.49
NMDC A Mining/Minerals 350344 361.45 294.00 22.94
Orbit Corporati B2 Construction & Contracting - Real Estate 1431357 296.70 242.10 22.55
Aravali Sec B2 Finance - Investments 16578 10.40 8.51 22.21
Gallantt Metal B2 Steel - Sponge Iron 203845 17.48 14.31 22.15
JSW Holdings B2 Finance - Investments 286831 1,795.90 1,473.95 21.84
Crew B.O.S. B2 Leather Products 171901 45.75 37.55 21.84
Vijayeswari Tex B2 Textiles - Spinning - Cotton Blended 17056 12.87 10.57 21.76
BAG Films B2 Media & Entertainment 211475 17.21 14.15 21.63
Gati B2 Couriers 437725 58.80 48.35 21.61
Nexxoft B2 Computers - Software Medium/Small 33702 14.75 12.14 21.50
Maytas Infra B2 Construction & Contracting - Civil 1438340 172.55 142.35 21.22
Edserv Softsyst B2 Computers - Software - Training 175822 229.70 189.50 21.21
Swan Mills B2 Trading 67711 134.00 110.55 21.21
Kalyani Steels B2 Steel - Rolling 92789 132.60 109.40 21.21
Gulf Oil Corp S Chemicals 702205 91.05 75.15 21.16
Murudeshwar Cer B2 Ceramics/Granite 14782 33.85 27.95 21.11
APM Industries S Textiles - Spinning - Synthetic Blended 22547 29.85 24.65 21.10
Shardul Sec B2 Finance - Investments 4978 85.00 70.20 21.08
Spice Comm A Telecommunications - Service 178882 61.60 50.90 21.02
Guj Foils B2 Aluminium 1461 54.45 45.00 21.00
MMTC Ltd A Trading 5623 36,335.75 30,046.60 20.93
Madhucon Projec S Construction & Contracting - Civil 229103 138.85 114.93 20.81
Golden Laminate B2 Miscellaneous 78741 26.00 21.55 20.65
Ashiana Housing S Construction & Contracting - Housing 30456 106.65 88.40 20.64
Trinethra Infra S Miscellaneous 258018 30.70 25.45 20.63
Virinchi Tech B2 Computers - Software Medium/Small 20401 12.33 10.25 20.29
Suzlon Energy A Engineering - Heavy 15568398 66.30 55.15 20.22
Murli S Edible Oils & Solvent Extraction 1290 246.00 205.00 20.00
S A Petrochem B2 Petrochemicals 228555 14.24 11.92 19.46
Eastern Gases B2 Miscellaneous 6601 35.45 29.70 19.36
STC India B2 Trading 212839 346.20 290.35 19.24
Dhampure Specia B2 Sugar 114921 23.00 19.30 19.17
Priyadarshini B2 Textiles - Spinning - Synthetic Blended 157651 13.56 11.39 19.05
Central Bank A Banks - Public Sector 2259644 157.20 132.05 19.05
Deccan Gold B2 Trading 883603 42.25 35.50 19.01
Nat Fert B2 Fertilisers 170789 59.90 50.35 18.97
Ranklin Solutio S Computers - Software Medium/Small 136652 39.95 33.60 18.90
Phoenix Mills B2 Textiles - Spinning - Cotton Blended 2008675 182.50 153.55 18.85
Vamshi Rubber B2 Rubber 25364 21.65 18.25 18.63
Camphor and All S Chemicals 51391 79.35 66.90 18.61
Andrew Yule B2 Trading 65770 57.15 48.20 18.57
Thomas Cook B2 Miscellaneous 289466 62.20 52.55 18.36
Rel Ind Infra B2 Engineering 306536 955.30 807.25 18.34
Noida Medicare B2 Hospitals & Medical Services 2631 13.98 11.82 18.27
Cat Technologie B2 Computers - Software Medium/Small 1755175 17.26 14.60 18.22
DIC India B2 Printing & Stationery 46001 202.05 170.95 18.19
DeccanChronicle B2 Media & Entertainment 387401 160.00 135.65 17.95
Rajoo Engineers S Engineering 116680 15.24 12.93 17.87
Sobha Developer B2 Construction & Contracting - Real Estate 490877 242.45 205.85 17.78
BF Utilities S Power - Generation/Distribution 22064 923.00 784.15 17.71
Sun Pharma Adv B2 Pharmaceuticals 1034743 88.30 75.05 17.65
Silverline Anim B2 Computers - Software Medium/Small 32755 11.90 10.12 17.59
Yes Bank A Banks - Private Sector 988069 266.80 226.95 17.56
IFCI A Finance - Term Lending Institutions 10900049 51.60 43.90 17.54
IOB A Banks - Public Sector 546573 118.75 101.05 17.52
Tribhuvan House B2 Construction & Contracting - Housing 7572 18.45 15.70 17.52
RamkrishnaForge B2 Castings & Forgings 5386 102.00 86.80 17.51
Prajay Engineer B2 Construction & Contracting - Housing 119530 31.35 26.70 17.42
RTS Power Corp B2 Electric Equipment 2717 73.50 62.60 17.41
LIC Housing Fin A Finance - Housing 739422 892.35 760.05 17.41
IVR Prime B2 Construction & Contracting - Civil 151175 138.80 118.25 17.38
Ahmedabad St S Steel - Rolling 250 18.50 15.80 17.09
Hinduja Venture B2 Computers - Software 5958 332.00 283.55 17.09
Empire Ind B2 Glass & Glass Products 3396 360.00 307.55 17.05
Safari Ind B2 Plastics 5379 27.95 23.90 16.95
El Forge S Castings & Forgings 27233 20.95 17.95 16.71
Fert and Chem B2 Fertilisers 36943 36.90 31.65 16.59
Panama Petro B2 Chemicals 17997 138.30 118.75 16.46
Usha Martin B2 Steel - Medium / Small 280572 73.50 63.20 16.30
Fresenius Kabi B2 Pharmaceuticals 85129 91.85 79.05 16.19
JMT Auto B2 Auto Ancillaries 2441 54.00 46.50 16.13
Shakti Pumps S Pumps 29506 101.00 87.00 16.09
UTV Software B2 Media & Entertainment 27753 455.05 392.30 16.00
SpiceJet B2 Transport 4747233 42.60 36.75 15.92
Sirpur Paper B2 Paper 115322 56.10 48.40 15.91
Freshtrop Fruit B2 Food Processing 9427 34.15 29.50 15.76
Dena Bank B2 Banks - Public Sector 1639683 69.05 59.65 15.76
Nalwa Sons Inv B2 Finance - General 9900 1,236.05 1,067.80 15.76
Amani Trading & T Trading 9 183.20 158.30 15.73
Tasty Bite B2 Food Processing 881 122.90 106.20 15.73
Brigade Enterp B2 Construction & Contracting - Real Estate 162559 125.65 108.60 15.70
Shilpa B2 Pharmaceuticals 37668 202.30 174.85 15.70
MIC Electronics B2 Telecommunications - Equipment 597049 43.20 37.35 15.66
Globsyn Infotec S Computers - Software Medium/Small 705 16.77 14.50 15.66
Gandhimathis B2 Consumer Goods - White Goods 8975 46.55 40.25 15.65
Harita Seating TS Auto Ancillaries 921 59.85 51.75 15.65
Kamanwala T Construction & Contracting - Housing 15288 63.20 54.65 15.65
Prabhav Indust T Computers - Software Medium/Small 200 16.71 14.45 15.64
Griffin Chemica B2 Chemicals 3280 13.31 11.51 15.64
Nu Tek India B2 Telecommunications - Service 53135 81.35 70.35 15.64
Shree Pacetroni S Electricals 0 33.65 29.10 15.64
PI Drugs & Phar B2 Pharmaceuticals 8457 93.25 80.65 15.62
Veer Energy B2 Construction & Contracting - Civil 161776 11.77 10.18 15.62
Linkson Interna T Computers - Software Medium/Small 50 53.70 46.45 15.61
Vipul Dyechem B2 Dyes & Pigments 450 12.37 10.70 15.61
Rotam Comm B2 Trading 95 65.95 57.05 15.60
Softbpo T Computers - Software Medium/Small 300 535.80 463.50 15.60
Ashapura Mine T Mining/Minerals 10726 39.65 34.30 15.60
IndusInd Bank B2 Banks - Private Sector 585656 134.15 116.05 15.60
Gemstone Inv T Finance - Investments 5548 42.25 36.55 15.60
Dhruv Estates B2 Construction & Contracting - Civil 400 27.80 24.05 15.59
Piramal Glass T Glass & Glass Products 15717 56.05 48.50 15.57
Supan Syntech T Computers - Software Medium/Small 2762 13.37 11.57 15.56
Interfit Techno B2 Castings & Forgings 625 13.37 11.57 15.56
Zenu Infotech T Computers - Software Medium/Small 4960 42.35 36.65 15.55
Gemini Comm T Telecommunications - Equipment 665334 37.15 32.15 15.55
Sterlite Projec T Diversified 100 31.95 27.65 15.55
MM Rubber T Rubber 5100 12.93 11.19 15.55
Natura Hue C B2 Miscellaneous 35539 32.75 28.35 15.52
Vyapar Ind B2 Finance - Investments 4106 48.40 41.90 15.51
Asian Tea Expo TS Plantations - Tea & Coffee 39107 38.35 33.20 15.51
Sarthak T Miscellaneous 200 39.15 33.90 15.49
Perfect Pack T Packaging 100 35.45 30.70 15.47
Filatex Fashion B2 Textiles - Hosiery/Knitwear 33332 19.80 17.15 15.45
Vulcan Engineer T Engineering 19275 26.90 23.30 15.45
Nikki Global Fi T Finance - General 2775 34.40 29.80 15.44
Aekta B2 Miscellaneous 12419 34.05 29.50 15.42
Ennore Coke T Trading 3245 37.90 32.85 15.37
Spice Mobiles S Computers - Hardware 57740 21.40 18.55 15.36
Zigma Software S Computers - Software Medium/Small 6363 16.15 14.00 15.36
Chandni Textile B2 Textiles - Machinery 20861 23.70 20.55 15.33
Dujodwala Prod B2 Chemicals 13079 17.70 15.35 15.31
Zensar Tech B2 Computers - Software 161922 262.75 227.95 15.27
Sir Shadi Lal B2 Sugar 1832 150.00 130.15 15.25
Celebrity Fash B2 Textiles - Readymade Apparels 3305 18.55 16.10 15.22
Chartered Logis B2 Transport 11195 104.35 90.60 15.18
Asil Industries S Steel - CR/HR Strips 8974 11.85 10.29 15.16
Transgene Biote T Hospitals & Medical Services 1279 25.10 21.80 15.14
Kerala Ayur B2 Pharmaceuticals 18539 51.40 44.65 15.12
ISMT B2 Steel - Rolling 196457 54.15 47.05 15.09
Empee Sugars T Sugar 116416 20.65 17.95 15.04
Panchsheel Org B2 Pharmaceuticals 13129 20.65 17.95 15.04
Samtex Fashions TS Textiles - Readymade Apparels 13370 20.65 17.95 15.04
AXIS IT&T T Computers - Software Medium/Small 49993 70.00 60.85 15.04
Golden Tobacco B2 Cigarettes 78717 94.20 81.90 15.02
Sowbhagya Expor T Aquaculture 3295 34.60 30.10 14.95
GIC Housing Fin B2 Finance - Housing 595356 94.65 82.45 14.80
Powersoft Glob T Computers - Software Medium/Small 30517 25.25 22.00 14.77
Williamson Fin T Finance - Leasing & Hire Purchase 6501 31.10 27.10 14.76
Natural Capsule B2 Pharmaceuticals 6000 42.80 37.30 14.75
Sakuma Exports B2 Trading 2334 11.99 10.45 14.74
Parsoli CapandF B2 Finance - Investments 1482 28.05 24.45 14.72
Rich Capital B2 Finance - Leasing & Hire Purchase 22146 86.00 75.05 14.59
Brescon Finance B2 Finance - Leasing & Hire Purchase 100 68.75 60.00 14.58
HMT B2 Auto - Tractors 92116 64.50 56.30 14.56
Supreme Infra B2 Construction & Contracting - Civil 30239 150.70 131.55 14.56
Mukesh Babu Fin T Finance - Investments 600 26.00 22.70 14.54
Oriental Veneer B2 Miscellaneous 33 61.95 54.10 14.51
Kotak Mahindra A Banks - Private Sector 209505 800.80 699.40 14.50
Katare Spinning B2 Textiles - Spinning - Cotton Blended 6549 13.75 12.01 14.49
Shree Ram Urban B2 Textiles - Synthetic/Silk 8945 121.05 105.75 14.47
aurionPro Sol B2 Computers - Software Medium/Small 100 238.00 207.95 14.45
Torrent Power A Power - Generation/Distribution 345851 337.90 295.25 14.45
Dhampur Sugar B2 Sugar 908744 125.35 109.55 14.42
Donear Ind S Textiles - Weaving 8165 22.65 19.80 14.39
Nikhil Adhesive S Chemicals 791 33.80 29.55 14.38
EMA India B2 Machine Tools 6 46.80 40.95 14.29
Himalaya Inter B2 Food Processing 357574 35.60 31.15 14.29
Allahabad Bank A Banks - Public Sector 851034 134.40 117.65 14.24
Hitachi Home B2 Consumer Goods - White Goods 26198 129.35 113.25 14.22
Lloyd Electric B2 Consumer Goods - White Goods 207486 53.85 47.15 14.21
Camlin S Diversified 50737 24.20 21.20 14.15
MSK Projects B2 Construction & Contracting - Civil 78546 91.20 79.90 14.14
Elegant Marble B2 Ceramics/Granite 3436 46.85 41.05 14.13
Spice Island S Textiles - Readymade Apparels 3090 16.00 14.02 14.12
Almondz Global B2 Finance - Investments 33624 44.85 39.30 14.12
Burnpur Cement B2 Cement - Major 143040 12.61 11.05 14.12
Somi Conveyor B2 Rubber 87987 13.05 11.44 14.07
CNI Research T Media & Entertainment 54546 30.00 26.30 14.07
JPT Securities T Finance - Investments 2206 91.25 80.00 14.06
Sadhana Nitro T Dyes & Pigments 2436 19.10 16.75 14.03
Adarsh Deriv B2 Food Processing 121592 28.90 25.35 14.00
Walchandnagar B2 Engineering - Heavy 468731 212.75 186.65 13.98
Channel Guide T Media & Entertainment 326517 100.30 88.00 13.98
Hasti Finance T Finance - Leasing & Hire Purchase 2758 23.65 20.75 13.98
Inani Marbles B2 Ceramics/Granite 250 47.40 41.60 13.94
Comfort TS Finance - General 669479 23.90 21.00 13.81
Kiri Dyes Chem B2 Dyes & Pigments 62330 438.10 385.05 13.78
Tulip StarHotel S Hotels 9832 79.40 69.80 13.75
Selan Explore S Oil Drilling And Exploration 34405 339.15 298.30 13.69
Micro Inks B2 Printing & Stationery 16299 438.60 385.80 13.69
Sunil HitechEng B2 Power - Transmission/Equipment 116038 182.65 160.70 13.66
Lloyds Metals B2 Steel - Sponge Iron 15233 29.55 26.00 13.65
Nouveau Finance T Finance - General 6220 22.90 20.15 13.65
Vivid Global T Dyes & Pigments 7700 16.25 14.30 13.64
Sudal Industrie B2 Aluminium 3680 45.00 39.60 13.64
Coral Labs B2 Pharmaceuticals 4200 65.90 58.00 13.62
Religare Techno B2 Finance - Leasing & Hire Purchase 3361 79.05 69.60 13.58
Adani Enterpris A Trading 275951 863.20 760.40 13.52
Patels Airtemp B2 Miscellaneous 42292 71.45 62.95 13.50
Dredging Cor B2 Miscellaneous 41185 496.85 437.75 13.50
Taj GVK Hotels B2 Hotels 172421 135.40 119.35 13.45
Parle Software B2 Computers - Software Medium/Small 615 61.00 53.80 13.38
CCL Products B2 Plantations - Tea & Coffee 2805 172.00 151.70 13.38
Indo Amines S Chemicals 5964 18.65 16.45 13.37
Artson Eng B2 Engineering 39813 62.20 54.90 13.30
Banco Products S Auto Ancillaries 262975 76.70 67.70 13.29
PTL Enterprises S Tyres 1258 18.75 16.55 13.29
HDIL A Construction & Contracting - Real Estate 4135121 363.65 321.00 13.29
Minda Ind S Auto Ancillaries 537 193.00 170.45 13.23
Federal-Mogul T Auto Ancillaries 14199 126.75 112.05 13.12
Hexaware Tech B2 Computers - Software 207748 80.80 71.45 13.09
Ganesh Housing S Construction & Contracting - Housing 49615 121.50 107.45 13.08
Hind Org Chem B2 Chemicals 235712 38.50 34.05 13.07
P and G A Personal Care 11807 1,678.15 1,484.85 13.02
Oscar Inv B2 Finance - Investments 388 389.95 345.10 13.00
Ambalal Sarabha B2 Pharmaceuticals 186968 12.65 11.20 12.95
BSEL Infra B2 Construction & Contracting - Housing 132740 19.65 17.40 12.93
Bhartiya Inter B2 Leather Products 6709 41.50 36.75 12.93
Kingfisher Air B2 Transport 3642719 52.45 46.45 12.92
Delta Corp B2 Finance - General 617807 42.85 37.95 12.91
Kernex Micro B2 Computers - Software Medium/Small 31222 76.55 67.80 12.91
Cholamandalam B2 Finance - Leasing & Hire Purchase 33878 57.00 50.50 12.87
ILandFS B2 Finance - Investments 164511 45.60 40.40 12.87
Pokarna Limited B2 Ceramics/Granite 32246 49.15 43.55 12.86
ITI B2 Telecommunications - Equipment 512804 42.60 37.75 12.85
Ruchi Strips T Steel - CR/HR Strips 16524 12.40 10.99 12.83
KLG Capital T Finance - Investments 1012 106.70 94.60 12.79
JSW Steel A Steel - Large 564676 812.95 721.05 12.75
Rain Commoditie B2 Cement - Major 18398 157.45 139.70 12.71
Kaushalya Infra B2 Construction & Contracting - Civil 15322 19.55 17.35 12.68
Indian Metals & B2 Mining/Minerals 12939 367.40 326.10 12.66
Shiva Fert T Fertilisers 28895 42.40 37.65 12.62
Ellenbarrie Ind B2 Chemicals 20 286.00 254.00 12.60
Simbhaoli Sugar TS Sugar 131059 71.50 63.50 12.60
Satra Propertie B2 Construction & Contracting - Real Estate 7831 15.30 13.59 12.58
Nirlon B2 Textiles - Manmade 48228 56.45 50.15 12.56
Amar Remedies B2 Personal Care 231291 41.70 37.05 12.55
Nectar Life B2 Pharmaceuticals 384194 28.25 25.10 12.55
Manaksia B2 Steel - Rolling 50575 55.20 49.05 12.54
Gremach Infra B2 Miscellaneous 83431 31.45 27.95 12.52
Macmillan B2 Printing & Stationery 22314 57.55 51.15 12.51
TVS Srichakra TS Tyres 4439 211.85 188.30 12.51
IOL Netcom B2 Computers - Software Medium/Small 32806 28.40 25.25 12.48
Brushman India S Miscellaneous 10106 13.26 11.79 12.47
Aditya Birla S Finance - General 5202 35.70 31.75 12.44
Fedders Llyod T Consumer Goods - White Goods 32274 72.50 64.50 12.40
Taneja Aerospac S Miscellaneous 19951 40.95 36.45 12.35
Apollo Tyres B2 Tyres 1418524 53.70 47.80 12.34
Khoday India S Breweries & Distilleries 5921 54.35 48.40 12.29
Sayaji Hotels B2 Hotels 41301 57.70 51.40 12.26
NGL Fine Chem B2 Pharmaceuticals 1025 16.50 14.70 12.24
Chowgule Steam B2 Shipping 66227 45.40 40.45 12.24
Premier T Engineering 12160 134.00 119.40 12.23
Vikash Metal B2 Steel - Sponge Iron 25793 17.45 15.55 12.22
Atco Corp T Trading 7914 324.00 288.75 12.21
Nakoda Textiles S Textiles - Processing 580039 82.85 73.85 12.19
Tulsi Extrusion B2 Plastics 22449 25.80 23.00 12.17
Jindal Capital B2 Finance - Investments 8328 23.50 20.95 12.17
EngineersInd B2 Engineering 110404 1,289.75 1,149.80 12.17
Ansal Housing S Construction & Contracting - Housing 24246 52.15 46.50 12.15
Eastern Silk B2 Textiles - Synthetic/Silk 191300 14.67 13.09 12.07
Guj State Petro A Oil Drilling And Exploration 2004679 90.55 80.80 12.07
JaiprakashHydro A Power - Generation/Distribution 1192254 68.30 60.95 12.06
Lokesh Machines B2 Machine Tools 46836 40.45 36.10 12.05
Anil Products B2 Miscellaneous 4369 134.00 119.60 12.04
Axtel Industrie B2 Engineering 6449 12.50 11.16 12.01
Agro Dutch Ind B2 Food Processing 27784 14.00 12.50 12.00
Dharani Sugars T Sugar 22264 91.00 81.25 12.00
Parsvnath B2 Construction & Contracting - Real Estate 903432 115.75 103.35 12.00
Hinduja Foundri TS Castings & Forgings 2960 152.25 136.00 11.95
Rel Capital A Finance - Investments 1156357 809.65 723.35 11.93
Syndicate Bank A Banks - Public Sector 225847 89.60 80.05 11.93
Vijaya Bank B2 Banks - Public Sector 1382287 48.85 43.65 11.91
Torrent Cables B2 Pharmaceuticals 8639 137.40 122.80 11.89
Simmonds-Marsha T Fasteners 25 81.50 72.85 11.87
JK Bank B2 Banks - Private Sector 8310 630.45 563.80 11.82
Jay BharatMarut B2 Auto Ancillaries 12661 54.40 48.65 11.82
DCB B2 Banks - Private Sector 1350235 36.95 33.05 11.80
Trent B2 Retail 93677 735.85 658.20 11.80
TRF S Engineering - Heavy 12985 613.00 548.35 11.79
PG Foils B2 Aluminium 11811 32.80 29.35 11.75
Tech Mahindra A Computers - Software 595294 1,029.25 921.15 11.74
City Union Bank B2 Banks - Private Sector 912398 30.05 26.90 11.71
Yuken India TS Pumps 59318 97.35 87.15 11.70
Guj Heavy Chem B2 Chemicals 585291 41.10 36.80 11.68
Brandhouse B2 Retail 171809 28.20 25.25 11.68
Swastika Invest B2 Finance - Leasing & Hire Purchase 5225 33.00 29.55 11.68
B and A B2 Plantations - Tea & Coffee 1659 117.25 105.00 11.67
Jindal Saw B2 Steel - Tubes/Pipes 140638 773.85 693.05 11.66
Alfa Transforme B2 Electric Equipment 10984 34.00 30.45 11.66
Dhoot Ind Fin B2 Trading 890 12.74 11.41 11.66
Ankur Drugs S Pharmaceuticals 57763 204.50 183.20 11.63
Tainwala B2 Plastics 16941 146.95 131.65 11.62
Surya Roshni B2 Steel - Tubes/Pipes 86538 57.65 51.65 11.62
Simplex Realty B2 Construction & Contracting - Real Estate 4122 320.80 287.45 11.60
Transport Corp B2 Transport 64717 86.10 77.15 11.60
INOX Leisure B2 Media & Entertainment 135941 59.20 53.05 11.59
Conart Engineer S Construction & Contracting - Civil 4792 19.75 17.70 11.58
Indowind Energy B2 Power - Generation/Distribution 131144 39.15 35.10 11.54
Ashok Leyland A Auto - LCVs/HCVs 2209897 52.80 47.35 11.51
Nava Bharat Ven B2 Diversified 18926 375.90 337.10 11.51
Jumbo Bag S Packaging 25239 35.00 31.40 11.46
Smruthi Organic S Pharmaceuticals 1778 59.85 53.70 11.45
English Ind Cla S Diversified 9434 535.50 480.50 11.45
Eimco Elecon B2 Engineering - Heavy 413 249.90 224.30 11.41
Tamil Newsprint B2 Paper 137322 80.10 71.90 11.40
KSE S Edible Oils & Solvent Extraction 0 184.90 166.00 11.39
Consolidated Co B2 Construction & Contracting - Civil 3222 363.65 326.50 11.38
Ador Welding B2 Electrodes/Graphite 67630 147.45 132.40 11.37
Pondy Oxides B2 Chemicals 18814 15.79 14.18 11.35
Sandur Manganes B2 Mining/Minerals 2421 388.55 349.00 11.33
Martin Burn Ltd B2 Construction & Contracting - Civil 245 27.05 24.30 11.32
Millennium Beer T Breweries & Distilleries 11149 15.64 14.05 11.32
Kolte-Patil B2 Construction & Contracting - Real Estate 98656 48.70 43.75 11.31
Hind Flurocarbo T Petrochemicals 14500 17.25 15.50 11.29
Caprihans S Plastics 2652 45.85 41.20 11.29
Mcnally Bh Engg B2 Engineering 42906 201.40 181.00 11.27
Mah Polybutenes T Chemicals 26605 203.00 182.45 11.26
Classic Diamond T Diamond Cutting/Precious Metals/Jewellery 85527 22.30 20.05 11.22
Jindal Photo B2 Consumer Goods - Electronic 4663 133.35 119.90 11.22
Andhra Sugar B2 Sugar 21546 121.00 108.80 11.21
Kinetic Motor B2 Auto - 2 & 3 Wheelers 38048 22.85 20.55 11.19
KNR Construct B2 Construction & Contracting - Civil 9325 112.65 101.35 11.15
Hotel Leela B2 Hotels 771023 39.00 35.10 11.11
Inca Finlease B2 Finance - Leasing & Hire Purchase 1106 120.00 108.00 11.11
Rathi Steel S Steel - Rolling 9695 15.41 13.87 11.10
Midday Multi B2 Media & Entertainment 27613 20.55 18.50 11.08
Cubex Tubings B2 Metals - Non Ferrous 10340 16.55 14.90 11.07
Igarashi Motors T Electric Equipment 4150 31.10 28.00 11.07
Guj Reclaim T Rubber 250 577.50 520.00 11.06
Bharat Immuno TS Pharmaceuticals 20501 21.60 19.45 11.05
Saregama India B2 Media & Entertainment 2800 69.35 62.45 11.05
Torrent Pharma B2 Pharmaceuticals 28202 390.00 351.20 11.05
Guj NRE Coke A Miscellaneous 643855 61.35 55.25 11.04
Jam Shri Ranjit TS Textiles - Composite Mills 202 14.90 13.42 11.03
IDBI Bank A Banks - Public Sector 2317379 123.85 111.55 11.03
DCW B2 Petrochemicals 976196 21.15 19.05 11.02
Uniphos Enterpr B2 Trading 8326 31.25 28.15 11.01
Zandu Pharma B2 Pharmaceuticals 6588 9,964.25 8,977.40 10.99
Ind Inv Trust S Finance - Investments 1460 52.05 46.90 10.98
Krebs Biochem S Pharmaceuticals 3631 29.35 26.45 10.96
Mahindra Satyam B2 Computers - Software 15480693 114.45 103.15 10.95
Allied Digital B2 Computers - Software Medium/Small 52501 486.20 438.20 10.95
Wockhardt B2 Pharmaceuticals 49042 185.00 166.75 10.94
Bimetal Bearing S Bearings 1542 200.80 181.00 10.94
Bank of India A Banks - Public Sector 447671 387.30 349.15 10.93
Rana Sugars T Sugar 65930 13.20 11.90 10.92
Fame India T Media & Entertainment 28521 31.50 28.40 10.92
Mangalore Chem B2 Fertilisers 329919 20.35 18.35 10.90
Canara Bank A Banks - Public Sector 116383 381.35 343.90 10.89
Hatsun Agro B2 Food Processing 7886 99.80 90.00 10.89
Nilkamal B2 Plastics 118636 149.25 134.60 10.88
IG Petro T Chemicals 4415 38.80 35.00 10.86
Sarasind B2 Sugar 2414 875.65 789.90 10.86
Ind Bank Housin B2 Finance - Housing 2446 14.30 12.90 10.85
Amrutanjan Heal S Pharmaceuticals 2899 464.00 418.70 10.82
MRO-TEK T Computers - Hardware 4364 29.20 26.35 10.82
Kutch Minerals T Mining/Minerals 3000 10.48 9.46 10.78
Transchem S Pharmaceuticals 3090 16.50 14.90 10.74
Camson Bio Tech TS Pesticides/Agro Chemicals 40120 95.40 86.15 10.74
Ramsarup Ind T Steel - Medium / Small 12078 80.50 72.70 10.73
Gupta Synthetic B2 Textiles - Processing 9083 11.05 9.98 10.72
C and C Const B2 Construction & Contracting - Civil 12163 231.45 209.05 10.72
Bhilwara Spin B2 Textiles - Spinning - Cotton Blended 1405 15.50 14.00 10.71
Mcleod Rus B2 Plantations - Tea & Coffee 523223 222.25 200.75 10.71
Temptation Food B2 Food Processing 153973 37.25 33.65 10.70
Reliance Media B2 Media & Entertainment 137386 279.95 252.90 10.70
Mukund Engg B2 Construction & Contracting - Civil 19663 31.60 28.55 10.68
ABM Knowledg B2 Computers - Software Medium/Small 4657 54.00 48.80 10.66
HCL Info B2 Computers - Hardware 42631 158.60 143.35 10.64
Oriental Trimex B2 Ceramics/Granite 21508 13.74 12.42 10.63
Sahara One S Media & Entertainment 580 161.40 145.90 10.62
Uttam Sugar T Sugar 8118 59.95 54.20 10.61
Sankhya Infotec B2 Computers - Software Medium/Small 1809 32.35 29.25 10.60
Roman Tarmat T Construction & Contracting - Civil 3148 51.25 46.35 10.57
Gontermann B2 Castings & Forgings 4652 23.60 21.35 10.54
Gloster Jute B2 Textiles - Spinning - Cotton Blended 919 239.80 216.95 10.53
Medicamen Bio S Pharmaceuticals 2496 17.85 16.15 10.53
Incap B2 Electricals 3502 13.35 12.08 10.51
Punj Comm S Telecommunications - Equipment 11440 41.00 37.10 10.51
Jaihind Project B2 Construction & Contracting - Civil 31573 146.15 132.25 10.51
Financial Tech A Computers - Software 44247 1,358.20 1,229.15 10.50
Sterling Green B2 Hotels 14752 22.65 20.50 10.49
JSL B2 Steel - Medium / Small 456521 102.75 93.00 10.48
Baba Arts S Media & Entertainment 815169 13.28 12.02 10.48
Solvay Pharma B2 Pharmaceuticals 3837 1,148.50 1,039.75 10.46
Bhansali Eng S Petrochemicals 4500 12.08 10.94 10.42
REI Six Ten B2 Retail 79499 146.80 132.95 10.42
Ceat B2 Tyres 55688 158.70 143.75 10.40
Vimta Labs S Miscellaneous 12336 29.75 26.95 10.39
FIEM Ind B2 Auto Ancillaries 11523 85.00 77.00 10.39
Quantum Digital T Packaging 100 13.65 12.37 10.35
Glodyne Techno B2 Computers - Software Medium/Small 11089 379.00 343.50 10.33
LG Balakrishnan B2 Engineering 143630 17.10 15.50 10.32
Entegra T Miscellaneous 8328 32.10 29.10 10.31
Valson Ind S Textiles - Processing 18586 77.05 69.85 10.31
eClerx Services B2 Computers - Software Medium/Small 22978 424.15 384.55 10.30
Hind Aluminium S Aluminium 732 35.35 32.05 10.30
Bhushan A Steel - CR/HR Strips 121118 1,260.60 1,142.95 10.29
Sterlite Techno B2 Cables - Telephone 139136 304.10 275.80 10.26
KEW Industries B2 Auto Ancillaries 29023 11.50 10.43 10.26
Mewar Polytex S Packaging 0 13.23 12.00 10.25
Aarvee Denim B2 Textiles - Denim 3782 58.65 53.20 10.24
Riga Sugar S Sugar 4396 43.05 39.05 10.24
AI Champdany B2 Miscellaneous 320 25.30 22.95 10.24
Nagarjuna Fert B2 Fertilisers 1250436 30.15 27.35 10.24
Oil Country B2 Steel - Tubes/Pipes 709789 114.15 103.55 10.24
TTK Healthcare TS Pharmaceuticals 3507 223.00 202.30 10.23
VLS Finance B2 Finance - Leasing & Hire Purchase 13309 12.10 10.98 10.20
Assam Company B2 Plantations - Tea & Coffee 548336 17.85 16.20 10.19
Gabriel India S Auto Ancillaries 249877 27.05 24.55 10.18
Bank of Mah B2 Banks - Public Sector 229443 46.00 41.75 10.18
Mercator Lines S Shipping 722916 49.25 44.70 10.18
National Steel T Steel - GP/GC Sheets 10962 18.95 17.20 10.17
Rap Media B2 Finance - Investments 3580 38.45 34.90 10.17
UCO Bank A Banks - Public Sector 1166812 55.80 50.65 10.17
Mardia Samyoung T Metals - Non Ferrous 0 13.77 12.50 10.16
Asian Electroni B2 Electricals 118998 37.95 34.45 10.16
Kitex Garments B2 Textiles - Readymade Apparels 272044 18.11 16.44 10.16
Jyoti S Electric Equipment 13646 42.90 38.95 10.14
Linc PenandPlas S Miscellaneous 48448 40.20 36.50 10.14
Dhanalak Bnk B2 Banks - Private Sector 255065 146.30 132.85 10.12
Sunil Agro Food S Miscellaneous 0 10.12 9.19 10.12
Bhagwati Auto B2 Castings & Forgings 21 23.95 21.75 10.11
Sacheta Met B2 Aluminium 1494 10.78 9.79 10.11
SSPDL TS Construction & Contracting - Civil 2638 29.95 27.20 10.11
GlaxoSmith Con A Food Processing 1257 1,385.00 1,257.95 10.10
Godawari Power B2 Steel - Sponge Iron 43920 143.90 130.70 10.10
Woolite Mercant T Finance - Investments 1 37.65 34.20 10.09
TV 18 B2 Media & Entertainment 438242 80.30 72.95 10.08
Lok Housing S Construction & Contracting - Housing 167197 35.00 31.80 10.06
Atlanta B2 Construction & Contracting - Civil 72516 127.00 115.40 10.05
Faze Three Exp S Textiles - Spinning - Cotton Blended 1453 10.30 9.36 10.04
Simplex Project B2 Construction & Contracting - Civil 2217 205.80 187.05 10.02
Change the input values and try again

Stay on top of news
wherever you are
Follow news on a company or a topic
Set SMS alert
Newsletters

Daily Markets Newsletter

Sample   Subscribe Now

Daily Portfolio Update

  Subscribe Now

MF Newsletters

Sample   Subscribe Now

PF Newsletters

  Subscribe Now

Your Stocks
To SMS your queries to us Type YS < Your Query > SMS to 51818
Stocks to be discussed next:   GVK Power |  IFCI |  Kingfisher Air 
  • Most Read
  • Most Watched
Chat with Experts
Shankar Sharma

VC and Joint MD , First Global
(10 Nov- 16:00hrs) 

Upcoming Chat

Nov 11 | 04:00 PM
Ramesh Damani

Nov 12 | 02:00 PM
Ridham Desai

Nov 17 | 04:00 PM
Ramesh Damani

All Schedule  |  Previous Transcripts

What the stars foretell

Bejan Daruwalla

Ganeshaspeaks: Market prediction for Nov 09

View all astrologers