SENSEX NIFTY
YOU ARE HERE > MARKETS > INCREASE IN PRICE WITH INCREASING VOLUMES > 2 DAYS

Increase In Price With Increasing Volumes

View stocks where the price, volumes and delivery volumes have increased for 2 consecutive days. This indicates bullishness in the share as not only the price is moving up but also the volumes as well as the delivery volumes are increasing every day showing higher investor interest in it.

Price Change %Change Volumes Deliv Vol
220.85 2.95 1.34 1,083,854 397,254
44.00 1.35 3.07 6,542,656 1,435,414
1,406.15 15.90 1.13 19,860 8,232
282.10 6.50 2.30 65,461 64,381
818.70 8.05 0.98 4,621 3,179
0.40 0.05 12.50 26,183 26,183
58.80 11.75 19.98 1,225,158 404,663
170.20 2.65 1.56 19,296 15,490
588.75 26.80 4.55 37,578 16,001
14.05 0.70 4.98 265,002 265,002
370.75 31.40 8.47 60,963 24,185
69.50 2.60 3.74 71,901 42,813
25.35 1.40 5.52 21,858 17,504
6.40 0.40 6.25 2,883,520 1,075,494
169.25 4.85 2.87 373,769 98,897
2,814.75 36.15 1.28 145,937 85,651
161.65 7.40 4.58 783,243 237,301
145.85 9.55 6.55 13,831 11,475
89.00 0.82 0.92 166 86
176.85 15.05 8.51 5,192,082 2,241,563
1,346.05 90.60 6.73 31,507 19,857
58.95 3.05 5.17 85,067 37,045
83.35 3.60 4.32 2,750,632 1,164,388
221.65 13.30 6.00 1,003,979 410,685
69.90 11.45 16.38 56,369 42,370
128.20 1.15 0.90 6,731 5,013
57.65 5.75 9.97 44,886 33,030
431.55 16.05 3.72 326,665 171,038
17.65 0.50 2.83 45,660 27,807
39.65 0.80 2.02 941,824 270,258
720.05 15.90 2.21 1,308 1,012
397.30 0.35 0.09 9,016 6,410
56.70 7.05 12.43 2,781,541 1,453,727
43.55 0.95 2.18 207,430 94,315
234.20 9.65 4.12 149,378 100,167
712.80 6.35 0.89 725 355
101.20 6.05 5.98 53,760 21,539
715.65 16.55 2.31 2,191 1,321
1,755.85 32.15 1.83 2,479 1,640
329.35 2.35 0.71 5,974 4,311
731.50 31.00 4.24 44,036 17,135
83.75 6.00 7.16 51,781 27,984
28.15 2.00 7.10 36,394 28,517
71.80 2.00 2.79 17,943 13,917
179.45 0.85 0.47 7,889 5,101
139.30 0.95 0.68 143,864 83,033
34.80 0.30 0.86 241,928 78,611
6.25 0.20 3.20 1,172,212 666,266
631.45 12.65 2.00 6,543 5,079
129.70 4.15 3.20 15,310 10,743
729.50 2.15 0.29 265,256 132,865
73.85 8.95 12.12 228,417 179,537
568.65 70.20 12.35 325,533 49,242
499.75 17.75 3.55 4,241 1,764
2.20 0.10 4.55 2,085 2,085
666.20 49.05 7.36 7,873 4,207
354.80 16.75 4.72 14,470 6,202
199.65 19.55 9.79 218,918 49,590
826.15 5.75 0.70 534 393
159.95 1.20 0.75 188,249 107,321
220.35 1.90 0.86 55 55
299.45 0.50 0.17 13,551 11,909
314.05 5.50 1.75 6,778 6,071
268.95 30.95 11.51 39,790 18,574
96.65 5.60 5.79 476,199 288,097
552.10 42.80 7.75 123,299 116,260
15.55 0.40 2.57 6,434,393 3,506,883
104.20 0.80 0.77 146,310 90,827
Company Price Change %Change
Hexaware Tech 223.80 2.95 1.34
Amtek Auto 45.35 1.35 3.07
Hitachi Home 1,422.05 15.90 1.13
Ahluwalia 288.60 6.50 2.30
Ambika Cotton 826.75 8.05 0.98
Austral Coke 0.45 0.05 12.50
Metalyst Forgin 70.55 11.75 19.98
Ashiana Housing 172.85 2.65 1.56
Advanta 615.55 26.80 4.55
Castex Tech 14.75 0.70 4.98
Apcotex Ind 402.15 31.40 8.47
Ashapura Mine 72.10 2.60 3.74
Aditya Birla 26.75 1.40 5.52
BAG Films 6.80 0.40 6.25
Brigade Ent 174.10 4.85 2.87
Britannia 2,850.90 36.15 1.28
Banco Products 169.05 7.40 4.58
Banswara Syntex 155.40 9.55 6.55
Birla Nifty ETF 89.82 0.82 0.92
Cairn India 191.90 15.05 8.51
Dalmia Bharat 1,436.65 90.60 6.73
Dharani Sugars 62.00 3.05 5.17
Edelweiss 86.95 3.60 4.32
Eros Intl 234.95 13.30 6.00
Emkay Global 81.35 11.45 16.38
Gujarat Apollo 129.35 1.15 0.90
Parrys Sugar 63.40 5.75 9.97
Godrej Ind 447.60 16.05 3.72
Hind Org Chem 18.15 0.50 2.83
HOEC 40.45 0.80 2.02
Hester Bio 735.95 15.90 2.21
Hinduja Global 397.65 0.35 0.09
JM Financial 63.75 7.05 12.43
JMT Auto 44.50 0.95 2.18
S H Kelkar 243.85 9.65 4.12
Kirloskar Ind 719.15 6.35 0.89
Kalindee Rail 107.25 6.05 5.98
KSB Pumps 732.20 16.55 2.31
Trent 1,788.00 32.15 1.83
Lumax Auto Tech 331.70 2.35 0.71
Lumax Inds 762.50 31.00 4.24
Lokesh Machines 89.75 6.00 7.16
McDowell Hold 30.15 2.00 7.10
Microsec Fin 73.80 2.00 2.79
Munjal Showa 180.30 0.85 0.47
NCL Industries 140.25 0.95 0.68
NFL 35.10 0.30 0.86
Nagarjuna Oil 6.45 0.20 3.20
Oriental Carbon 644.10 12.65 2.00
Precision Camsh 133.85 4.15 3.20
Pidilite Ind 731.65 2.15 0.29
Pincon Spirit 82.80 8.95 12.12
Rane Brake 638.85 70.20 12.35
Rane Engine 517.50 17.75 3.55
Ramsarup Ind 2.30 0.10 4.55
Rane Holdings 715.25 49.05 7.36
Rane Madras 371.55 16.75 4.72
Mahamaya Steel 219.20 19.55 9.79
Sandesh 831.90 5.75 0.70
Skipper 161.15 1.20 0.75
SBI ETF Junior 222.25 1.90 0.86
Simplex Infra 299.95 0.50 0.17
Seshasayee Pape 319.55 5.50 1.75
TIL 299.90 30.95 11.51
Texmaco Rail 102.25 5.60 5.79
UFO Moviez 594.90 42.80 7.75
Vikas Ecotech 15.95 0.40 2.57
Videocon Ind 105.00 0.80 0.77
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 13, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.