SENSEX NIFTY
YOU ARE HERE > MARKETS > INCREASE IN PRICE WITH INCREASING VOLUMES > 2 DAYS

Increase In Price With Increasing Volumes

View stocks where the price, volumes and delivery volumes have increased for 2 consecutive days. This indicates bullishness in the share as not only the price is moving up but also the volumes as well as the delivery volumes are increasing every day showing higher investor interest in it.

Price Change %Change Volumes Deliv Vol
1,195.20 12.00 1.00 26,157 17,852
43.50 1.70 3.91 5,664 3,747
125.30 11.85 9.46 186,742 82,048
1,315.95 14.75 1.12 273,137 127,082
24.40 2.20 9.02 472,055 271,414
2.40 0.15 6.25 10,000 7,110
454.45 19.80 4.36 72,136 22,648
53.20 0.85 1.60 16,035 8,192
72.55 1.55 2.14 13,775,539 4,846,145
261.60 21.20 8.10 19,930 12,949
56.80 3.20 5.63 280,903 54,761
6.45 0.70 10.85 9,093,288 2,417,017
32.40 4.05 12.50 207,763 119,556
45.05 1.80 4.00 8,590 6,700
1,211.00 29.45 2.43 247,540 126,871
62.20 3.10 4.98 19,447 19,447
247.90 9.80 3.95 2,554,460 1,051,595
185.05 12.35 6.67 2,312 1,346
36.00 2.65 7.36 223,230 55,082
377.15 13.85 3.67 1,483 958
195.35 3.50 1.79 101,272 52,259
12.70 0.70 5.51 914,079 699,461
74.65 1.05 1.41 90,818 37,994
524.90 26.20 4.99 1,042 1,042
23.55 2.10 8.92 2,139 1,560
19,586.70 765.65 3.91 57,754 33,682
130.05 2.15 1.65 66,423 44,613
24.85 0.95 3.82 10,186 7,756
21.80 0.20 0.92 53,868 17,745
149.60 2.85 1.91 21,521 10,035
193.05 2.35 1.22 7,487 3,188
54.45 10.85 19.93 18,293 10,331
49.40 0.55 1.11 867 590
81.70 0.20 0.24 19,122 13,117
355.70 6.50 1.83 239,771 46,074
67.05 2.25 3.36 296,956 157,902
27.30 1.15 4.21 56,994 18,255
47.30 1.55 3.28 456,736 173,662
15.30 0.80 5.23 8,624 7,170
105.00 7.45 7.10 560 505
87.85 4.10 4.67 48,106 31,091
290.25 4.45 1.53 9,201 6,764
872.70 2.85 0.33 738,228 223,124
45.00 0.20 0.44 22,308 18,711
37.05 0.85 2.29 1,380,939 513,284
224.00 20.25 9.04 109,467 32,554
237.25 2.20 0.93 95,419 58,896
66.85 2.70 4.04 4,383,569 1,574,379
81.55 4.30 5.27 3,677,911 1,238,772
124.00 2.75 2.22 2,234 1,579
120.10 2.35 1.96 23,011 10,169
195.55 2.25 1.15 3,092 2,291
70.00 3.05 4.36 627,731 246,564
74.45 4.05 5.44 895,070 421,057
204.65 0.05 0.02 1,598 1,373
30.20 1.80 5.96 18,152 10,848
63.55 0.70 1.10 68,120 36,637
195.40 3.30 1.69 83,005 31,318
80.25 16.05 20.00 135,378 111,847
19.85 1.10 5.54 23,134 17,222
88.10 2.85 3.23 885,950 310,587
61.40 0.70 1.14 111,377 73,115
11.45 0.70 6.11 10,929 7,134
15.95 0.65 4.08 506,008 257,345
113.10 5.50 4.86 189,917 53,153
1.40 0.05 3.57 1,200 1,200
26.30 0.95 3.61 113,124 39,092
50.55 1.65 3.26 4,488 3,437
41.30 1.50 3.63 366,449 217,217
0.90 0.05 5.56 7,745 7,745
78.80 1.25 1.59 1,058,700 354,313
510.15 21.50 4.21 32,791 25,233
309.60 4.30 1.39 2,150,596 1,328,373
49.10 5.80 11.81 303,651 81,946
14.80 0.20 1.35 1,800 1,415
6.90 0.45 6.52 22,488 20,430
8.15 0.40 4.91 26,648 18,718
21.35 0.70 3.28 44,979 22,119
466.05 4.65 1.00 114,283 37,755
326.55 28.10 8.61 997,677 96,091
498.70 6.85 1.37 23,552 14,631
268.85 8.75 3.25 1,769 761
29.00 1.65 5.69 13,761 12,654
1,348.85 34.45 2.55 273,071 89,511
89.45 1.05 1.17 3,717 2,611
234.50 4.55 1.94 32,657 24,878
1,752.20 19.25 1.10 10,591 8,136
906.10 2.90 0.32 6,691 4,300
50.00 5.20 10.40 779 729
24.35 1.10 4.52 42,243 42,243
1,415.25 4.65 0.33 4,928 3,379
945.05 1.20 0.13 56 56
53.80 1.75 3.25 28,622 25,013
3.80 0.20 5.26 56,678 47,848
229.90 8.25 3.59 1,597,249 966,292
71.30 2.20 3.09 1,289,254 428,511
129.95 1.35 1.04 3,597 2,486
79.35 1.10 1.39 94,507 58,586
272.95 7.80 2.86 156,223 50,312
328.00 5.46 1.66 1,241 503
251.25 13.05 5.19 13,616 1,125
147.10 1.30 0.88 9,097 6,304
42.10 4.85 11.52 15,316 9,875
307.90 3.40 1.10 2,632,153 1,540,516
42.95 2.80 6.52 125,223 98,439
10.85 0.50 4.61 1,300 1,300
15.25 0.50 3.28 17,300 16,100
68.85 2.80 4.07 2,209 1,495
186.35 7.30 3.92 95,556 45,822
536.15 10.40 1.94 26,972 13,383
72.35 1.55 2.14 1,073,430 357,750
209.15 5.75 2.75 17,159 12,281
83.20 0.85 1.02 9,155 8,024
167.20 10.60 6.34 346 327
7.30 0.45 6.16 490,097 341,961
49.20 3.85 7.83 2,704 1,152
49.90 0.30 0.60 199,541 2,688
215.95 7.15 3.31 95,865 43,660
288.20 24.45 8.48 301,031 56,386
49.25 0.90 1.83 92,845 41,293
45.85 0.95 2.07 508,835 229,062
411.70 9.40 2.28 73,018 20,202
73.05 8.55 11.70 173,896 54,950
177.05 5.75 3.25 67,477 48,861
3.45 0.15 4.35 200 200
57.50 2.55 4.43 1,000 500
211.40 15.40 7.28 378 262
25.00 0.15 0.60 8,170 5,718
472.45 13.70 2.90 40,599 19,015
157.65 2.20 1.40 11,227 8,967
380.05 13.75 3.62 5,415 3,511
99.10 0.85 0.86 785,485 299,671
390.80 3.75 0.96 4,542 3,705
13.86 0.01 0.07 100 100
Company Price Change %Change
Atul 1,207.20 12.00 1.00
Aarvee Denim 45.20 1.70 3.91
Metalyst Forgin 137.15 11.85 9.46
Apollo Hospital 1,330.70 14.75 1.12
Trident 26.60 2.20 9.02
Alps Industries 2.55 0.15 6.25
Advanta 474.25 19.80 4.36
Autoline Ind 54.05 0.85 1.60
Ashok Leyland 74.10 1.55 2.14
Ador Welding 282.80 21.20 8.10
Aptech 60.00 3.20 5.63
Alok Industries 7.15 0.70 10.85
AVT Natural 36.45 4.05 12.50
Alkali Metals 46.85 1.80 4.00
BEML 1,240.45 29.45 2.43
Birla Ericsson 65.30 3.10 4.98
BHEL 257.70 9.80 3.95
Blue Star Info 197.40 12.35 6.67
Bank of Mah 38.65 2.65 7.36
Linde India 391.00 13.85 3.67
Berger Paints 198.85 3.50 1.79
Ballarpur Ind 13.40 0.70 5.51
Smartlink Net 75.70 1.05 1.41
Eimco Elecon 551.10 26.20 4.99
Eurotex 25.65 2.10 8.92
Eicher Motors 20,352.35 765.65 3.91
Essel Propack 132.20 2.15 1.65
Elgi Rubber 25.80 0.95 3.82
Fert and Chem 22.00 0.20 0.92
FDC 152.45 2.85 1.91
Saregama India 195.40 2.35 1.22
Gokaldas Export 65.30 10.85 19.93
Genesys Int 49.95 0.55 1.11
Guj Ind Power 81.90 0.20 0.24
Godrej Ind 362.20 6.50 1.83
GSFC 69.30 2.25 3.36
Garden Silk 28.45 1.15 4.21
HBL Power 48.85 1.55 3.28
Himadri Chem 16.10 0.80 5.23
Indian Card 112.45 7.45 7.10
IG Petro 91.95 4.10 4.67
Indian Hume 294.70 4.45 1.53
IndusInd Bank 875.55 2.85 0.33
BSL 45.20 0.20 0.44
IOB 37.90 0.85 2.29
AXISCADES Engg 244.25 20.25 9.04
JB Chemicals 239.45 2.20 0.93
Jain Irrigation 69.55 2.70 4.04
JK Tyre & Ind 85.85 4.30 5.27
Jindal Photo 126.75 2.75 2.22
Kalindee Rail 122.45 2.35 1.96
Kirloskar Bros 197.80 2.25 1.15
KEI Industries 73.05 3.05 4.36
Kesoram 78.50 4.05 5.44
Kothari Product 204.70 0.05 0.02
Trigyn Tech 32.00 1.80 5.96
Lyka Labs 64.25 0.70 1.10
D-Link India 198.70 3.30 1.69
Mcnally Bh Engg 96.30 16.05 20.00
Murudeshwar Cer 20.95 1.10 5.54
Man Industries 90.95 2.85 3.23
Madhucon Proj 62.10 0.70 1.14
MRO-TEK 12.15 0.70 6.11
MTNL 16.60 0.65 4.08
Nahar Spinning 118.60 5.50 4.86
Nissan Copper 1.45 0.05 3.57
NFL 27.25 0.95 3.61
Nahar Ent 52.20 1.65 3.26
NIIT 42.80 1.50 3.63
Green Fire Agri 0.95 0.05 5.56
Nitin Spinners 80.05 1.25 1.59
MBL Infra 531.65 21.50 4.21
ONGC 313.90 4.30 1.39
Kwality 54.90 5.80 11.81
PBA Infra 15.00 0.20 1.35
Digjam 7.35 0.45 6.52
PSL 8.55 0.40 4.91
DQ Entertain 22.05 0.70 3.28
Raymond 470.70 4.65 1.00
Rajesh Exports 354.65 28.10 8.61
Repro India 505.55 6.85 1.37
Ruby Mills 277.60 8.75 3.25
Ruchira Papers 30.65 1.65 5.69
Siemens 1,383.30 34.45 2.55
Suryalakshmi Co 90.50 1.05 1.17
Sasken Comm 239.05 4.55 1.94
Shriram City 1,771.45 19.25 1.10
Swaraj Engines 909.00 2.90 0.32
Salora Inter 55.20 5.20 10.40
Standard Ind 25.45 1.10 4.52
SKF India 1,419.90 4.65 0.33
Vardhman Hold 946.25 1.20 0.13
West Coast Papr 55.55 1.75 3.25
Zylog Systems 4.00 0.20 5.26
Ambuja Cements 238.15 8.25 3.59
Maxwell Ind 73.50 2.20 3.09
Gujarat Apollo 131.30 1.35 1.04
Puravankara 80.45 1.10 1.39
Bajaj Electric 280.75 7.80 2.86
Kotak PSU Bank 333.46 5.46 1.66
Sri Adhikari 264.30 13.05 5.19
Gulf Oil Corp 148.40 1.30 0.88
Morarjee Text 46.95 4.85 11.52
Adani Ports 311.30 3.40 1.10
Welspun Enter 45.75 2.80 6.52
Cubex Tubings 11.35 0.50 4.61
Goldstone Infra 15.75 0.50 3.28
Nahar Capital 71.65 2.80 4.07
RPG Life 193.65 7.30 3.92
Alstom T&D 546.55 10.40 1.94
Delta Corp 73.90 1.55 2.14
Aditya Birla Ch 214.90 5.75 2.75
Future Ret (D) 84.05 0.85 1.02
Harita Seating 177.80 10.60 6.34
Rattan Power 7.75 0.45 6.16
Gillanders Arbu 53.05 3.85 7.83
Vipul 50.20 0.30 0.60
Ahluwalia 223.10 7.15 3.31
Gayatri Project 312.65 24.45 8.48
Hathway Cable 50.15 0.90 1.83
Man Infra 46.80 0.95 2.07
Tree House 421.10 9.40 2.28
IOL Chemicals 81.60 8.55 11.70
Ashoka Buildcon 182.80 5.75 3.25
Techindia Nirm 3.60 0.15 4.35
Panama Petro 60.05 2.55 4.43
Summit Sec 226.80 15.40 7.28
Kirl Electric 25.15 0.15 0.60
Relaxo Footwear 486.15 13.70 2.90
Jubilant Ind 159.85 2.20 1.40
APL Apollo 393.80 13.75 3.62
Snowman Logist 99.95 0.85 0.86
Orbit Exports 394.55 3.75 0.96
LIC NOMURA MF 13.87 0.01 0.07
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 13, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.