SENSEX NIFTY
YOU ARE HERE > MARKETS > INCREASE IN PRICE WITH INCREASING VOLUMES > 2 DAYS

Increase In Price With Increasing Volumes

View stocks where the price, volumes and delivery volumes have increased for 2 consecutive days. This indicates bullishness in the share as not only the price is moving up but also the volumes as well as the delivery volumes are increasing every day showing higher investor interest in it.

Price Change %Change Volumes Deliv Vol
499.55 22.70 4.54 12,740 11,666
4.20 0.20 4.76 19,548 15,449
94.45 4.45 4.71 10,508,274 1,562,515
314.35 4.95 1.57 200,543 127,260
434.00 8.90 2.05 98,666 56,508
834.50 64.80 7.77 191,860 90,540
1,235.70 45.60 3.69 47,036 34,921
695.05 4.35 0.63 92,483 68,086
566.35 13.65 2.41 24,980 11,327
12.00 0.60 5.00 560,177 318,086
1.10 0.05 4.55 2,360 2,330
173.85 6.00 3.45 661 516
236.50 1.90 0.80 111,741 67,624
61.60 1.25 2.03 156,861 101,832
185.25 5.35 2.89 1,541,102 734,598
100.55 0.05 0.05 330,353 191,817
22.85 1.75 7.66 15,075 13,410
140.40 2.15 1.53 46,092 32,227
29.25 0.20 0.68 128,710 65,285
88.90 6.10 6.86 629,996 196,365
345.35 5.60 1.62 567,267 213,797
63.25 1.10 1.74 62,588 45,333
2.40 0.45 18.75 100,593 81,436
51.35 0.95 1.85 335,997 133,911
414.60 14.05 3.39 19,657 11,312
776.65 14.25 1.83 7,501 5,161
2.60 0.40 15.38 3,504,699 2,192,034
13.10 2.45 18.70 274,402 106,718
22.10 0.80 3.62 611,669 390,822
8.50 1.70 20.00 1,028,657 793,389
182.65 12.95 7.09 2,572,256 697,859
231.30 2.40 1.04 170,841 56,902
958.70 2.20 0.23 11,418 6,306
200.35 10.80 5.39 56,326 37,761
75.65 1.70 2.25 7,384 6,529
880.25 9.80 1.11 7,610 2,069
1,128.30 40.45 3.59 11,717 6,339
752.45 19.10 2.54 193,825 167,778
145.75 4.15 2.85 1,099,453 500,174
44.35 1.60 3.61 8,160 8,160
186.65 6.50 3.48 272,659 107,356
6.45 0.10 1.55 10,023 8,892
39.55 0.05 0.13 1,000 1,000
38.75 1.90 4.90 22,376 17,709
15.95 0.15 0.94 37,883 30,671
37.95 0.85 2.24 34,301 28,833
588.35 21.65 3.68 9,766 7,112
23.15 0.75 3.24 1,937,041 766,341
1,364.30 22.55 1.65 562,104 266,035
1,142.45 1.70 0.15 848 576
15.00 1.35 9.00 14,091 10,051
82.20 0.95 1.16 3,055,560 1,161,182
124.60 3.05 2.45 558,430 275,309
38.00 7.60 20.00 2,815,586 1,919,813
83.70 1.75 2.09 116,880 71,322
2.30 0.10 4.35 9,961 9,961
975.95 120.95 12.39 663,160 164,516
74.95 1.15 1.53 117,807 41,751
30.30 0.20 0.66 1,724,758 1,032,690
15.00 0.25 1.67 12,002 10,500
145.55 0.55 0.38 1,086 955
29.05 5.00 17.21 8,654,919 2,496,721
114.00 8.15 7.15 880,214 276,690
37.40 1.80 4.81 115,460 76,135
64.55 18.30 28.35 55,554 36,522
56.60 3.80 6.71 3,670,139 1,450,600
97.35 4.30 4.42 3,530,542 1,197,083
11,463.10 169.60 1.48 6,116 4,577
66.05 11.20 16.96 2,425,235 1,134,039
722.20 69.45 9.62 21,356 14,791
14.95 0.95 6.35 3,881,480 2,535,357
10.70 2.70 25.23 60,968 48,259
27.85 1.20 4.31 2,130 2,130
4.65 0.45 9.68 76,664 51,404
150.20 17.55 11.68 307,665 165,225
517.05 58.15 11.25 288,514 55,444
37.45 1.25 3.34 323,569 159,172
10.20 0.15 1.47 7,980 7,429
15.90 0.10 0.63 3,026 2,532
268.25 11.40 4.25 25,558 16,750
16.50 0.55 3.33 2,565 2,565
818.90 42.75 5.22 57,287 50,188
94.00 4.30 4.57 306,901 134,005
101.70 0.05 0.05 2,149,152 1,182,251
3.35 0.15 4.48 500 500
1,932.35 225.20 11.65 1,313 803
6.05 1.65 27.27 439,414 417,748
905.15 38.90 4.30 102,766 71,150
0.80 0.10 12.50 54,245 42,579
209.00 4.60 2.20 223,448 69,791
111.20 12.85 11.56 2,099 1,019
29.35 1.45 4.94 367,403 209,316
13.95 0.85 6.09 144,046 109,932
222.05 0.15 0.07 592,981 553,263
44.30 0.85 1.92 119,673 99,244
19.00 5.10 26.84 441,795 176,790
224.20 24.80 11.06 29,510 13,601
22.65 1.80 7.95 21,755 19,547
367.60 43.85 11.93 23,045 10,790
71.15 0.15 0.21 2,567,995 804,123
34.40 0.40 1.16 265,821 192,410
21.35 0.05 0.23 78,562 70,564
32.90 0.60 1.82 199,839 118,391
498.20 24.65 4.95 58,438 28,388
106.70 1.80 1.69 528,195 142,464
Company Price Change %Change
Neuland Lab 522.25 22.70 4.54
Agro Dutch Ind 4.40 0.20 4.76
Adani Enterpris 98.90 4.45 4.71
Allcargo 319.30 4.95 1.57
Apar Ind 442.90 8.90 2.05
Styrolution ABS 899.30 64.80 7.77
BASF 1,281.30 45.60 3.69
Balkrishna Ind 699.40 4.35 0.63
Bhartiya Inter 580.00 13.65 2.41
Gammon Infra 12.60 0.60 5.00
Bilpower 1.15 0.05 4.55
Thangamayil 179.85 3.65 2.07
Coromandel Int 238.40 1.90 0.80
Chambal Fert 62.85 1.25 2.03
Crompton Greave 190.60 5.35 2.89
City Union Bank 100.60 0.05 0.05
Dalmia Sugar 24.60 1.75 7.66
Deepak Fert 142.55 2.15 1.53
Windsor 29.45 0.20 0.68
Elecon Eng 95.00 6.10 6.86
Eveready Ind 350.95 5.60 1.62
Easun Reyrl 64.35 1.10 1.74
Eastern Silk 2.85 0.45 18.75
Guj Amb Exports 52.30 0.95 1.85
Federal-Mogul 428.65 14.05 3.39
Grindwell Norto 790.90 14.25 1.83
GTL Infra 3.00 0.40 15.38
GTL 15.55 2.45 18.70
Hind Dorr-Olive 22.90 0.80 3.62
Hind Motors 10.20 1.70 20.00
Himatsingka Sei 195.60 12.95 7.09
INOX Leisure 233.70 2.40 1.04
Ingersoll Rand 960.90 2.20 0.23
Indo Tech Trans 211.15 10.80 5.39
IVP 77.35 1.70 2.25
JSW Holdings 890.05 9.80 1.11
Accelya Kale 1,168.75 40.45 3.59
Kajaria Ceramic 771.55 19.10 2.54
KEC Intl 149.90 4.15 2.85
Kernex Micro 45.95 1.60 3.61
KRBL 193.15 6.50 3.48
Kothari Sugars 6.55 0.10 1.55
Lakshmi Prec 39.60 0.05 0.13
Mukand 40.65 1.90 4.90
Next Mediaworks 16.10 0.15 0.94
Mukund Engg 38.80 0.85 2.24
Minda Ind 610.00 21.65 3.68
Mercator 23.90 0.75 3.24
M&M 1,386.85 22.55 1.65
Mah Scooters 1,144.15 1.70 0.15
DPSC 16.35 1.35 9.00
NCC 83.15 0.95 1.16
NDTV 127.65 3.05 2.45
Nitin Fire Prot 45.60 7.60 20.00
Neyveli Lignite 85.45 1.75 2.09
Green Fire Agri 2.40 0.10 4.35
Nilkamal 1,096.90 120.95 12.39
NELCO 76.10 1.15 1.53
Orient Paper 30.50 0.20 0.66
PBA Infra 15.25 0.25 1.67
Capri Global 146.10 0.55 0.38
Punj Lloyd 34.05 2.35 7.41
Rolta 122.15 6.85 5.94
Ruchira Papers 39.20 0.95 2.48
R Systems Intl 82.85 13.80 19.99
SAIL 60.40 1.45 2.46
Syndicate Bank 101.65 1.85 1.85
Shree Cements 11,632.70 155.65 1.36
Shipping Corp 77.25 7.55 10.83
Shreyas Shippin 791.65 16.50 2.13
Subex 15.90 0.50 3.25
Suryajyoti Spg 13.40 0.60 4.69
Tainwala Chem 29.05 1.15 4.12
Infomedia Press 5.10 0.10 2.00
Torrent Power 167.75 4.05 2.47
Tata Sponge 575.20 49.80 9.48
Uttam Galva 38.70 0.45 1.18
Jai Balaji Ind 10.35 0.15 1.47
Parrys Sugar 16.00 0.10 0.63
JMC Projects 279.65 11.40 4.25
Energy Dev 17.05 0.55 3.33
Merck 861.65 42.75 5.22
Dhunseri Petro 98.30 4.30 4.57
NMDC 101.75 0.05 0.05
First Winner 3.50 0.15 4.48
Sundaram-Clayto 2,157.55 188.95 9.60
PVP Ventures 7.70 0.45 6.21
Piramal Enter 944.05 38.90 4.30
Resurgere Mines 0.90 0.05 5.88
Infinite Comp 213.60 4.60 2.20
Jindal Worldwid 124.05 12.85 11.56
A2Z Infra Eng 30.80 1.45 4.94
Orient Green 14.80 0.85 6.09
Prestige Estate 222.20 0.15 0.07
OM Metals Infra 45.15 0.85 1.92
Tamilnadu Petro 24.10 2.50 11.57
Jamna Auto 249.00 24.80 11.06
SKIL Infra 24.45 0.70 2.95
Rupa and Comp 411.45 27.75 7.23
L&T Finance 71.30 0.15 0.21
Bodal Chemicals 34.80 0.40 1.16
Essar Shipping 21.40 0.05 0.23
Prozone Intu 33.50 0.60 1.82
Vishnu Chemical 522.85 24.65 4.95
Good Luck Steel 108.50 1.80 1.69
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 13, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.