SENSEX NIFTY
YOU ARE HERE > MARKETS > INCREASE IN PRICE WITH INCREASING VOLUMES > 2 DAYS

Increase In Price With Increasing Volumes

View stocks where the price, volumes and delivery volumes have increased for 2 consecutive days. This indicates bullishness in the share as not only the price is moving up but also the volumes as well as the delivery volumes are increasing every day showing higher investor interest in it.

Price Change %Change Volumes Deliv Vol
1,261.80 13.95 1.11 94,070 46,067
668.35 11.75 1.76 1,190 809
708.10 14.05 1.98 8,194 4,442
470.70 13.55 2.88 828,817 352,109
241.85 0.85 0.35 24,355 15,304
291.45 13.60 4.67 62,207 40,486
1.80 0.05 2.78 21 21
90.85 0.10 0.11 101,656 25,733
354.35 2.45 0.69 11,308 6,534
78.90 4.65 5.89 337,308 124,624
245.25 13.75 5.61 109,546 31,511
64.05 3.80 5.93 356,581 180,436
53.40 2.65 4.96 40,810 26,144
377.00 3.30 0.88 14,461 6,031
42.95 0.20 0.47 236,389 140,630
410.85 12.20 2.97 27,262 22,400
18.10 0.50 2.76 735 660
94.05 3.35 3.56 62,409 10,171
13.50 0.30 2.22 31,473 23,879
917.25 12.00 1.31 53,433 28,607
114.95 2.25 1.96 70,615 54,714
30.55 0.50 1.64 33,843 20,415
82.05 2.75 3.35 332,137 273,513
7.50 0.35 4.67 580 580
298.90 21.40 7.16 29,659 15,211
193.70 4.65 2.40 33,176 19,511
59.00 1.20 2.03 56,724 40,623
510.65 18.15 3.55 2,352,079 1,569,254
82.05 1.05 1.28 426,836 174,945
92.90 1.50 1.61 39,932 24,213
1,009.85 7.10 0.70 4,702 3,595
87.40 1.70 1.95 66,065 25,110
58.15 0.65 1.12 128,261 70,320
96.60 1.80 1.86 285,060 64,731
21.20 0.45 2.12 144,910 76,246
1,248.40 51.25 4.11 61,395 50,228
1,576.75 31.65 2.01 1,315,532 913,701
896.65 15.20 1.70 1,974,047 1,426,203
110.25 1.30 1.18 3,026,531 1,432,086
148.25 8.05 5.43 3,784,132 1,075,445
710.25 9.85 1.39 890,168 352,258
375.10 44.20 11.78 9,571 7,359
29.95 0.55 1.84 1,319 1,319
69.05 2.10 3.04 7,916,782 2,936,684
3,946.55 104.70 2.65 1,028,667 628,430
354.90 0.30 0.08 4,595,462 3,300,157
615.65 0.90 0.15 6,209 5,613
17.05 1.75 10.26 1,440,396 804,761
146.65 0.70 0.48 20,778 13,566
359.65 7.45 2.07 328,182 145,272
570.00 34.20 6.00 19,394 7,984
5.45 0.10 1.83 32,932 32,931
44.30 3.85 8.69 498,937 271,510
119.80 4.25 3.55 1,035,441 411,935
669.05 2.50 0.37 6,244 4,632
113.95 1.80 1.58 10,199 7,494
597.55 39.65 6.64 2,721,352 597,531
1.95 0.05 2.56 8,982 8,300
34.50 1.35 3.91 175,725 127,573
147.10 3.00 2.04 5,060,917 3,399,833
100.95 6.70 6.64 10,478 6,873
19.65 0.35 1.78 1,659 1,358
60.95 2.05 3.36 9,250 9,250
10.50 0.55 5.24 3,698 2,896
17.95 0.20 1.11 54,815 32,342
457.15 17.90 3.92 2,565,868 880,529
97.60 5.85 5.99 213,324 168,342
59.25 4.70 7.93 29,432 21,871
59.10 1.15 1.95 601,848 276,033
151.35 7.50 4.96 25,178 17,660
135.50 4.25 3.14 265,728 106,919
46.30 2.20 4.75 5,206 5,176
104.90 0.60 0.57 21,376 8,963
2,558.20 49.65 1.94 1,212,508 829,033
17.75 0.05 0.28 155,667 155,667
526.95 8.90 1.69 4,369,226 1,922,688
254.20 4.95 1.95 1,524,133 408,169
17.85 2.65 14.85 40,941,277 9,119,926
60.10 5.20 8.65 2,896 2,896
24.45 2.00 8.18 71,671 51,509
666.90 24.30 3.64 1,146 800
890.10 40.20 4.52 18,006 4,375
2.90 0.25 8.62 4,888 4,573
81.30 1.95 2.40 14,734,713 1,375,408
40.25 4.25 10.56 201,233 81,608
144.45 1.35 0.93 7,533,033 5,620,979
18.50 0.40 2.16 3,264 1,258
504.90 5.30 1.05 25,114 11,260
35.40 0.10 0.28 5,910 4,510
35.75 1.05 2.94 850 850
323.60 9.10 2.81 349,235 178,921
158.40 4.80 3.03 9,546 4,210
40.15 1.85 4.61 8,222 6,346
168.30 2.60 1.54 1,341,777 857,115
293.70 0.55 0.19 11,324 1,044
22.50 0.45 2.00 1,872,619 826,345
20.00 0.65 3.25 4,390,524 1,306,594
19.95 0.95 4.76 30,755 30,755
22.85 0.60 2.63 7,633 6,061
50.10 0.65 1.30 1,798,147 821,453
222.95 2.00 0.90 421,229 341,740
16.95 0.40 2.36 1,321 1,185
1,247.15 5.30 0.42 375 226
2,298.25 26.95 1.17 3,406 2,691
765.00 4.35 0.57 26 18
181.65 5.70 3.14 1,472 1,320
310.55 0.45 0.14 528 319
11.45 0.30 2.62 13,585 10,469
93.35 0.55 0.59 200,279 142,991
25.63 0.68 2.65 371,981 278,659
23.10 0.85 3.68 230 230
82.95 0.60 0.72 95 70
Company Price Change %Change
Atul 1,275.75 13.95 1.11
Automotive Axle 680.10 11.75 1.76
Aarti Drugs 722.15 14.05 1.98
Adani Enterpris 484.25 13.55 2.88
Allcargo 242.70 0.85 0.35
Aarti Ind 305.05 13.60 4.67
Alps Industries 1.85 0.05 2.78
Autoline Ind 90.95 0.10 0.11
Apcotex Ind 356.80 2.45 0.69
Aptech 83.55 4.65 5.89
Bombay Burmah 259.00 13.75 5.61
DB Realty 67.85 3.80 5.93
Intrasoft Tech 56.05 2.65 4.96
Bhartiya Inter 380.30 3.30 0.88
Bank of Mah 43.15 0.20 0.47
Linde India 423.05 12.20 2.97
Jaihind Project 18.60 0.50 2.76
Responsive Ind 97.40 3.35 3.56
Nitesh Estates 13.80 0.30 2.22
Tata Coffee 929.25 12.00 1.31
Cosmo Films 117.20 2.25 1.96
JK Paper 31.05 0.50 1.64
City Union Bank 84.80 2.75 3.35
Dynacons Sys 7.85 0.35 4.67
Excel 320.30 21.40 7.16
Guj Alkali 198.35 4.65 2.40
Guj Amb Exports 60.20 1.20 2.03
GAIL 528.80 18.15 3.55
Gabriel India 83.10 1.05 1.28
Graphite India 94.40 1.50 1.61
Greenply Ind 1,016.95 7.10 0.70
Guj Ind Power 89.10 1.70 1.95
Punjab & Sind 58.80 0.65 1.12
GOL Offshore 98.40 1.80 1.86
GTL 21.65 0.45 2.12
Persistent 1,299.65 51.25 4.11
HCL Tech 1,608.40 31.65 2.01
HDFC Bank 911.85 15.20 1.70
India Cements 111.55 1.30 1.18
IDFC 156.30 8.05 5.43
IndusInd Bank 720.10 9.85 1.39
India Nippon 419.30 44.20 11.78
Anik Industries 30.50 0.55 1.84
Indiabulls Real 71.15 2.10 3.04
Infosys 4,051.25 104.70 2.65
ITC 355.20 0.30 0.08
Agro Tech Foods 616.55 0.90 0.15
IVRCL 18.80 1.75 10.26
Jayant Agro-Org 147.35 0.70 0.48
JK Lakshmi Cem 367.10 7.45 2.07
J. K. Cement 604.20 34.20 6.00
Jenson Nicholso 5.55 0.10 1.83
Jyoti Structure 48.15 3.85 8.69
Karnataka Bank 124.05 4.25 3.55
LG Balakrishnan 671.55 2.50 0.37
LT Foods 115.75 1.80 1.58
Reliance Infra 637.20 39.65 6.64
Country Condos 2.00 0.05 2.56
Noida Toll 35.85 1.35 3.91
NTPC 150.10 3.00 2.04
Orient Bell 107.65 6.70 6.64
Oudh Sugar Mill 20.00 0.35 1.78
Pitti Laminatio 63.00 2.05 3.36
Mawana Sugars 11.05 0.55 5.24
PSL 18.15 0.20 1.11
Rel Capital 475.05 17.90 3.92
Redington 103.45 5.85 5.99
R Systems Intl 63.95 4.70 7.93
Shipping Corp 60.25 1.15 1.95
Sunil HitechEng 158.85 7.50 4.96
Sonata 139.75 4.25 3.14
Xchanging Sol 48.50 2.20 4.75
Thirumalai Chem 105.50 0.60 0.57
TCS 2,607.85 49.65 1.94
Supreme Tex 17.80 0.05 0.28
Tata Motors 535.85 8.90 1.69
TVS Motor 259.15 2.10 0.82
Unitech 20.50 1.20 6.22
Universal Cable 65.30 2.20 3.49
Unity Infraproj 26.45 1.25 4.96
Voltamp Trans 691.20 19.15 2.85
Wheels 930.30 32.30 3.60
XL Energy 3.15 0.10 3.28
HDIL 83.25 1.95 2.40
Everonn Edu 44.50 4.25 10.56
Power Grid Corp 145.80 1.35 0.93
Energy Dev 18.90 0.40 2.16
Mahindra Life 510.20 5.30 1.05
Empee Distiller 35.50 0.10 0.28
Madhav Marbles 36.80 1.05 2.94
Capital First 332.70 9.10 2.81
Transformers 163.20 0.35 0.21
Xpro India 42.00 0.50 1.20
NMDC 170.90 2.60 1.54
SE Investments 294.25 0.55 0.19
Jaypee Infra 22.95 0.45 2.00
NHPC 20.65 0.65 3.25
Arshiya 20.90 0.95 4.76
VTM 23.45 0.50 2.18
PTC India Fin 50.75 0.65 1.30
Prestige Estate 224.95 2.00 0.90
Innoventive Ind 17.35 0.40 2.36
Kalyani Invest 1,252.45 5.30 0.42
Bayer CropScien 2,325.20 26.95 1.17
Religare Nifty 769.35 4.35 0.57
Maithan Alloys 187.35 5.70 3.14
APL Apollo 311.00 0.45 0.14
Compucom Soft 11.75 0.30 2.62
Future Life 93.90 0.55 0.59
CPSE ETF 26.31 0.68 2.65
Prithvi Softech 23.95 0.85 3.68
ICICI CNX 100 83.55 0.60 0.72

Top bought

Sonia Gandhi

343.82 1.42%

Manmohan Singh

262.19 -3.99%

Naveen Patnaik

1079.04 1.07%

NEWS FLASH

  • Saurabh Mukherjea Election Exchange : New Govt Will Be Looking At Resetting Infra Fin Scheme
  • Saurabh Mukherjea Election Exchange : Will See Big Pullback In Social Welfare Schemes
  • GSFC Q4 : Net Sales At Rs 1,518 Cr Vs Rs 1,696 Cr (YoY)
  • GSFC Q4 : Net Profit At Rs 134 Cr Vs Rs 58.4 Cr (YoY)
  • Anil Padmanabhan Election Exchange : Fiscal Mess To Be The Biggest Challenge For New Govt
  • Subir Gokarn Says Election Exchange : New Govt Will Have To Come Up With Sector Specific Strategy
  • Subir Gokarn Says Election Exchange : No Short-term Solutions To Fix Fiscal Problem
  • Dinesh Kanabar Election Exchange : GST Not Implemented As Centre Failed To Convince States
  • Vinayak Chatterjee Election Exchange : Saw Projects Worth Rs 22 Lakh Cr Logjammed
  • Vinayak Chatterjee Election Exchange : 'New Govt Needs To Hit The Road Running'
  • IL&FS Trans Q4 : Cons Total Income At Rs 1829.3 Cr Vs Rs 1930.5 Cr (YoY)

Now Playing

Election Exchange: A New Beginning

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 12, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.