SENSEX NIFTY
YOU ARE HERE > MARKETS > INCREASE IN PRICE WITH INCREASING VOLUMES > 2 DAYS

Increase In Price With Increasing Volumes

View stocks where the price, volumes and delivery volumes have increased for 2 consecutive days. This indicates bullishness in the share as not only the price is moving up but also the volumes as well as the delivery volumes are increasing every day showing higher investor interest in it.

Price Change %Change Volumes Deliv Vol
1,673.45 4.65 0.28 466,687 197,097
445.20 4.65 1.04 30,864 19,403
170.00 11.90 7.00 3,719 2,869
81.70 0.25 0.31 265,688 124,430
1,225.15 57.20 4.67 321,120 144,518
57.65 1.15 1.99 28,114 16,388
3.25 0.10 3.08 8,974 8,550
889.70 6.85 0.77 303,578 267,204
10.15 0.10 0.99 99,311 59,401
75.70 0.55 0.73 10,506 6,030
425.10 8.80 2.07 375 375
15,806.40 449.15 2.84 55,784 34,878
260.60 4.85 1.86 493,167 361,333
2,672.60 12.05 0.45 1,172,341 792,338
3,778.15 44.50 1.18 2,021 1,110
549.95 0.60 0.11 40,804 36,065
509.75 3.90 0.77 56,207 37,336
25.75 0.20 0.78 2,600 2,600
2,265.75 30.70 1.35 1,611,444 993,005
193.85 1.90 0.98 7,300,109 2,277,148
1,009.65 1.20 0.12 671,141 302,560
328.85 9.40 2.86 3,734 2,944
16.20 0.95 5.86 54,295 39,484
888.95 5.49 0.62 50,685 29,585
1,354.50 19.40 1.43 52,008 46,640
324.75 0.20 0.06 5,553,374 3,457,910
2.50 0.05 2.00 35,301 21,051
390.00 22.30 5.72 1,280 170
177.25 13.70 7.73 10,982,456 1,925,987
369.40 18.80 5.09 5,477 3,310
12.00 0.65 5.42 45,678 35,100
9.45 0.45 4.76 29,135 21,815
2,662.35 12.90 0.48 995,997 565,254
575.15 18.20 3.16 3,533,029 2,132,093
155.00 5.00 3.23 250 250
567.15 45.45 8.01 5,579,001 2,339,929
885.47 8.66 0.98 2,111 1,497
1,688.25 15.80 0.94 2,136 894
887.15 22.95 2.59 1,194,401 797,272
15.00 0.70 4.67 14,404 13,267
821.15 12.45 1.52 13,680 9,899
219.90 18.15 8.25 467,624 289,964
30.10 0.20 0.66 22,878 21,978
1,286.45 40.15 3.12 7,952 5,812
79.15 0.25 0.32 308,891 163,292
139.10 4.35 3.13 26,236 15,782
10.25 0.40 3.90 953,370 489,781
445.15 5.90 1.33 81,058 30,292
31.70 0.15 0.47 75,232 50,160
577.60 0.90 0.16 107,715 105,258
3.20 0.15 4.69 8,214 8,214
69.80 0.70 1.00 17,645 1,600
205.40 9.30 4.53 60 60
Company Price Change %Change
ACC 1,678.10 4.65 0.28
Astral Poly Tec 449.85 4.65 1.04
Bannari A Spg 181.90 11.90 7.00
DB Realty 81.95 0.25 0.31
Bata India 1,282.35 57.20 4.67
Deep Industries 58.80 1.15 1.99
Cinevista 3.35 0.10 3.08
Cummins 896.55 6.85 0.77
CORE Education 10.25 0.10 0.99
DS Kulkarni 76.25 0.55 0.73
Eimco Elecon 433.90 8.80 2.07
Eicher Motors 16,255.55 449.15 2.84
GRUH Finance 265.45 4.85 1.86
Hero Motocorp 2,684.65 12.05 0.45
ICRA 3,822.65 44.50 1.18
Cyient 550.55 0.60 0.11
IFB Industries 513.65 3.90 0.77
Anik Industries 25.95 0.20 0.78
Infosys 2,296.45 30.70 1.35
Jindal Steel 195.75 1.90 0.98
JSW Steel 1,010.85 1.20 0.12
Welspun Ent 338.25 9.40 2.86
Next Mediaworks 17.15 0.95 5.86
NIFTYBEES 894.44 5.49 0.62
Natco Pharma 1,373.90 19.40 1.43
ONGC 324.95 0.20 0.06
Paramount Comm 2.55 0.05 2.00
Revathi CP 412.30 22.30 5.72
Rolta 190.95 13.70 7.73
Somany Ceramics 388.20 18.80 5.09
Surana Telecom 12.65 0.65 5.42
Shiv Vani Oil 9.90 0.45 4.76
TCS 2,675.25 12.90 0.48
Tata Motors 593.35 18.20 3.16
Themis Medicare 160.00 5.00 3.23
Axis Bank 612.60 45.45 8.01
Kotak Nifty ETF 894.13 8.66 0.98
Zandu Realty 1,704.05 15.80 0.94
HUL 910.10 22.95 2.59
Barak Vally Cem 15.70 0.70 4.67
Merck 833.60 12.45 1.52
Muthoot Finance 238.05 18.15 8.25
Welspun Project 30.30 0.20 0.66
eClerx Services 1,326.60 40.15 3.12
OnMobile Global 79.40 0.25 0.32
Shalimar Paints 143.45 4.35 3.13
Rattan Power 10.65 0.40 3.90
Bajaj Corp 451.05 5.90 1.33
OM Metals Infra 31.85 0.15 0.47
Dhanuka Agritec 578.50 0.90 0.16
Bharatiya Glob 3.35 0.15 4.69
Lypsa Gems 70.50 0.70 1.00
Apollo Sindoori 214.70 9.30 4.53

Top bought

Sonia Gandhi

343.82 1.42%

Manmohan Singh

262.19 -3.99%

Naveen Patnaik

1079.04 1.07%

NEWS FLASH

  • Saurabh Mukherjea Election Exchange : New Govt Will Be Looking At Resetting Infra Fin Scheme
  • Saurabh Mukherjea Election Exchange : Will See Big Pullback In Social Welfare Schemes
  • GSFC Q4 : Net Sales At Rs 1,518 Cr Vs Rs 1,696 Cr (YoY)
  • GSFC Q4 : Net Profit At Rs 134 Cr Vs Rs 58.4 Cr (YoY)
  • Anil Padmanabhan Election Exchange : Fiscal Mess To Be The Biggest Challenge For New Govt
  • Subir Gokarn Says Election Exchange : New Govt Will Have To Come Up With Sector Specific Strategy
  • Subir Gokarn Says Election Exchange : No Short-term Solutions To Fix Fiscal Problem
  • Dinesh Kanabar Election Exchange : GST Not Implemented As Centre Failed To Convince States
  • Vinayak Chatterjee Election Exchange : Saw Projects Worth Rs 22 Lakh Cr Logjammed
  • Vinayak Chatterjee Election Exchange : 'New Govt Needs To Hit The Road Running'
  • IL&FS Trans Q4 : Cons Total Income At Rs 1829.3 Cr Vs Rs 1930.5 Cr (YoY)

Now Playing

Election Exchange: A New Beginning

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 12, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.