SENSEX NIFTY
YOU ARE HERE > MARKETS > INCREASE IN PRICE WITH INCREASING VOLUMES > 2 DAYS

Increase In Price With Increasing Volumes

View stocks where the price, volumes and delivery volumes have increased for 2 consecutive days. This indicates bullishness in the share as not only the price is moving up but also the volumes as well as the delivery volumes are increasing every day showing higher investor interest in it.

Price Change %Change Volumes Deliv Vol
562.15 21.80 3.88 28,170 14,654
171.50 6.35 3.70 47,892 31,845
282.40 13.95 4.94 34,350 18,622
31.00 3.15 10.16 6,370 3,775
612.30 15.35 2.51 163,541 90,836
282.15 12.25 4.34 52,426 30,477
2,665.05 58.85 2.21 337,816 150,030
749.50 11.45 1.53 725,056 425,056
578.60 26.85 4.64 612,851 302,724
997.85 62.35 6.25 103,235 80,656
36.70 1.10 3.00 753 301
109.80 0.65 0.59 965,717 421,215
145.95 3.10 2.12 932 916
167.45 20.65 12.33 174,128 67,718
93.90 9.05 9.64 13,335,759 3,075,412
8.05 0.35 4.35 78,984 78,984
626.50 4.35 0.69 3,665 2,573
21,099.80 1,361.05 6.45 136,322 58,756
32.25 1.80 5.58 27,589 21,796
67.40 1.40 2.08 44,000 32,000
219.65 8.65 3.94 1,183,813 415,491
78.60 4.35 5.53 22,395 16,940
673.90 14.10 2.09 301 277
328.90 12.20 3.71 546,804 301,784
165.40 10.05 6.08 25,721 9,110
14.30 1.00 6.99 5,633 4,020
32.20 1.50 4.66 337,627 182,934
306.10 9.75 3.19 54,828 37,049
377.20 7.10 1.88 25,378 18,690
249.65 18.00 7.21 159,499 89,558
493.40 22.35 4.53 510,020 227,468
4,743.45 3.60 0.08 2,106 1,371
28.15 0.25 0.89 188,123 102,528
182.80 8.80 4.81 495,655 293,663
540.70 14.80 2.74 1,107,091 265,600
210.00 2.50 1.19 3,165 3,089
100.90 0.15 0.15 447,223 259,856
275.80 0.85 0.31 15,700 13,178
111.45 1.15 1.03 188,118 103,303
1,798.90 32.20 1.79 12,438 6,242
36.00 1.80 5.00 4,630 4,630
278.40 0.15 0.05 77,960 49,894
8.15 0.25 3.07 6,515 4,045
319.10 12.65 3.96 1,841,800 1,029,594
423.85 1.90 0.45 6,715 4,946
466.85 8.80 1.88 83,172 42,874
184.35 0.55 0.30 25,264 18,077
93.25 0.45 0.48 563,113 239,409
200.45 7.45 3.72 137,750 110,867
289.80 1.25 0.43 88,517 55,747
200.25 4.75 2.37 7,657 5,434
2.90 0.10 3.45 500 500
381.50 5.25 1.38 1,073,088 283,912
1,137.75 24.80 2.18 199,616 58,805
625.85 11.35 1.81 2,720 2,156
1,904.85 65.55 3.44 7,264 3,147
1,007.10 35.75 3.55 2,837 324
74.05 1.90 2.57 86,701 33,823
147.50 7.50 5.08 10,341 7,302
385.55 0.45 0.12 24,450 15,676
365.00 8.85 2.42 77 42
676.10 10.45 1.55 41,149 23,748
1,437.00 3.45 0.24 350,232 142,523
140.15 2.00 1.43 3,576,969 1,201,267
5,078.15 85.50 1.68 2,483 1,321
3,678.75 39.45 1.07 164,316 100,136
875.18 4.82 0.55 27 16
360.65 0.35 0.10 400,681 212,603
10.40 1.90 18.27 20,517 15,009
6,088.15 256.75 4.22 1,728 1,109
Company Price Change %Change
Apar Ind 583.95 21.80 3.88
Asahi India 177.85 6.35 3.70
ALLSEC Tech 296.35 13.95 4.94
Advance Meter 34.15 3.15 10.16
Alembic Pharma 627.65 15.35 2.51
Balaji Amines 294.40 12.25 4.34
Bajaj Finserv 2,723.90 58.85 2.21
Bharat Forge 760.95 11.45 1.53
Bata India 605.45 26.85 4.64
CARE 1,060.20 62.35 6.25
CIL Nova Petro 37.80 1.10 3.00
Bodal Chemicals 110.45 0.65 0.59
Dhunseri Invest 149.05 3.10 2.12
Capri Global 188.10 20.65 12.33
Dish TV 102.95 9.05 9.64
Euro Ceramics 8.40 0.35 4.35
Esab India 630.85 4.35 0.69
Eicher Motors 22,460.85 1,361.05 6.45
Easun Reyrl 34.05 1.80 5.58
Fourth Dimensio 68.80 1.40 2.08
Guj Heavy Chem 228.30 8.65 3.94
Graphite India 82.95 4.35 5.53
GKW 688.00 14.10 2.09
Kansai Nerolac 341.10 12.20 3.71
Ganesha Ecosph 175.45 10.05 6.08
Gokul Refoils 15.30 1.00 6.99
Guj Sidhee Cem 33.70 1.50 4.66
Gandhi Spl Tube 315.85 9.75 3.19
IFB Industries 384.30 7.10 1.88
IIFL Holdings 267.65 18.00 7.21
Ipca Labs 515.75 22.35 4.53
Gillette India 4,747.05 3.60 0.08
Indiabulls Whol 28.40 0.25 0.89
Jamna Auto 191.60 8.80 4.81
Just Dial 555.50 14.80 2.74
Jullundur Motor 212.50 2.50 1.19
KCP 101.05 0.15 0.15
Kotak MF-GETF 276.65 0.85 0.31
Kalindee Rail 112.60 1.15 1.03
Trent 1,831.10 32.20 1.79
Lumax Auto Sys 37.80 1.80 5.00
Lovable Lingeri 278.55 0.15 0.05
Manaksia Coated 8.40 0.25 3.07
Muthoot Finance 331.75 12.65 3.96
MM Forgings 425.75 1.90 0.45
Motilal Oswal 475.65 8.80 1.88
Munjal Showa 184.90 0.55 0.30
Mirza Intl 93.70 0.45 0.48
Mold-Tek Pack 207.90 7.45 3.72
Narayana Hruda 291.05 1.25 0.43
Punjab Chemical 205.00 4.75 2.37
Regency Ceramic 3.00 0.10 3.45
RPG Life 386.75 5.25 1.38
Strides Shasun 1,162.55 24.80 2.18
Savita Oil Tech 637.20 11.35 1.81
Shriram City 1,970.40 65.55 3.44
Sharda Motor 1,042.85 35.75 3.55
Kohinoor Foods 75.95 1.90 2.57
Shalimar Paints 155.00 7.50 5.08
Shreyas Shippin 386.00 0.45 0.12
TCI Developers 373.85 8.85 2.42
Techno Electric 686.55 10.45 1.55
Torrent Pharma 1,440.45 3.45 0.24
Tata Global Bev 142.15 2.00 1.43
TTK Prestige 5,163.65 85.50 1.68
UltraTechCement 3,718.20 39.45 1.07
UTI- Nifty ETF 880.00 4.82 0.55
VRL Logistics 361.00 0.35 0.10
Vijay Shanthi 12.30 1.90 18.27
WABCO India 6,344.90 256.75 4.22
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 13, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.