SENSEX NIFTY
YOU ARE HERE > MARKETS > INCREASE IN PRICE WITH INCREASING VOLUMES > 2 DAYS

Increase In Price With Increasing Volumes

View stocks where the price, volumes and delivery volumes have increased for 2 consecutive days. This indicates bullishness in the share as not only the price is moving up but also the volumes as well as the delivery volumes are increasing every day showing higher investor interest in it.

Price Change %Change Volumes Deliv Vol
743.15 11.70 1.57 8,949 5,105
480.50 22.60 4.70 112,829 54,036
30.60 1.90 6.21 1,636,078 905,751
1,145.70 8.95 0.78 224,943 128,117
6.10 0.10 1.64 29,841 29,841
110.10 7.05 6.40 620,914 214,986
105.25 6.45 6.13 64,971 42,539
56.15 1.45 2.58 715,172 278,503
4.00 0.35 8.75 339,174 251,518
1,208.10 26.20 2.17 26,331 12,193
19.65 1.10 5.60 9,881 8,676
0.55 0.05 9.09 28,191 28,191
65.90 0.50 0.76 39,754 33,921
1,285.75 44.55 3.46 248,532 213,338
15.80 0.75 4.75 11,947 10,999
120.10 5.30 4.41 504,266 247,061
336.30 5.50 1.64 316,782 207,403
1,100.10 91.00 8.27 8,139 3,593
294.15 19.30 6.56 30,978 18,999
242.30 5.95 2.46 856,273 515,252
459.35 13.20 2.87 58,191 26,843
323.80 12.00 3.71 74,216 48,305
987.80 37.00 3.75 5,259 2,381
619.15 42.30 6.83 192,754 61,168
2,842.35 79.75 2.81 851 623
41.25 1.40 3.39 2,382,893 1,114,649
2.05 0.15 7.32 6,800 4,700
179.05 8.95 5.00 617,340 192,066
156.90 1.90 1.21 5,338 5,338
68.45 0.45 0.66 633,730 183,592
3,606.35 79.85 2.21 71,673 29,117
782.50 146.95 18.78 182,566 55,315
82.25 7.85 9.54 4,554,650 1,199,033
1,636.90 36.65 2.24 714,332 431,062
1,053.05 13.20 1.25 3,341,891 2,354,061
64.85 0.55 0.85 32,780 20,514
110.85 5.80 5.23 501,354 239,958
111.95 6.90 6.16 154,431 116,802
208.90 3.50 1.68 24,844 17,345
2,599.40 143.30 5.51 3,019 2,720
274.25 6.25 2.28 176,163 96,160
67.60 3.20 4.73 10,467,233 2,604,809
1,662.50 34.25 2.06 194,912 84,735
61.30 3.05 4.98 1,227 1,227
225.30 6.70 2.97 582,290 147,586
14.85 0.05 0.34 12,700,098 3,845,080
153.70 6.30 4.10 13,651 8,859
48.65 0.25 0.51 70,780 39,010
164.10 5.70 3.47 620,209 213,768
516.20 31.20 6.04 163,437 103,600
10.25 1.75 17.07 3,728,436 1,772,383
30.40 2.75 9.05 57,730 44,774
253.60 5.75 2.27 65,889 31,662
15.75 0.75 4.76 35,902 32,236
282.50 0.90 0.32 1,562,950 1,199,510
813.90 15.50 1.90 3,287 2,082
494.55 27.10 5.48 74,200 26,988
35.45 0.15 0.42 12,100 6,075
62.20 1.55 2.49 165,173 67,442
52.25 2.60 4.98 447,388 288,404
402.80 26.20 6.50 335,654 172,141
91.45 4.55 4.98 728,085 215,635
252.80 2.55 1.01 396,666 92,086
22.75 1.10 4.84 49,495 27,870
88.90 1.75 1.97 7,099 5,732
335.25 7.10 2.12 89,376 43,268
14.50 0.70 4.83 10,666 10,666
169.10 3.80 2.25 16,767 7,898
92.60 0.40 0.43 2,252,351 1,088,723
99.75 5.05 5.06 764,587 444,582
28.40 1.40 4.93 111,663 97,435
144.20 8.65 6.00 184,826 105,052
1,187.50 49.35 4.16 69,541 44,545
117.60 1.75 1.49 112,212 50,432
131.60 0.95 0.72 22,002 13,767
80.65 4.40 5.46 36,073 17,552
81.70 10.65 13.04 765,829 382,586
805.05 2.10 0.26 2,993,635 1,708,844
27.20 1.65 6.07 3,540,124 1,469,353
84.45 1.55 1.84 20,184 13,598
55.15 2.75 4.99 8,024 7,532
6.85 0.30 4.38 43,139 43,139
127.65 6.35 4.97 203,207 203,207
4.15 0.05 1.20 2,316 1,673
341.85 1.75 0.51 1,076,149 564,599
866.45 33.85 3.91 43,506 29,521
148.65 8.35 5.62 403,112 141,453
75.55 3.10 4.10 151,299 62,199
360.15 33.20 9.22 23,645 21,778
110.30 9.10 8.25 217,859 99,000
2,426.10 52.15 2.15 439,347 276,091
415.10 3.80 0.92 326,338 64,390
405.30 2.35 0.58 3,458,236 955,054
863.90 16.05 1.86 20,403 17,424
11.55 0.50 4.33 17,237 17,237
306.45 6.95 2.27 2,435,958 1,653,876
18.75 1.85 9.87 81,420 64,922
213.45 1.60 0.75 2,044,598 1,248,825
37.40 0.40 1.07 55,941 38,305
104.85 3.55 3.39 466,665 211,084
811.30 36.05 4.44 41,591 24,675
858.25 14.60 1.70 53,316 20,988
269.40 0.75 0.28 2,353,054 925,028
9.35 0.15 1.60 12,452 9,959
514.90 8.05 1.56 172,514 112,148
712.20 14.20 1.99 115,195 47,810
90.65 3.00 3.31 1,928,498 580,883
0.90 0.05 5.56 228,975 193,889
346.05 16.85 4.87 120,242 105,928
306.15 21.40 6.99 93,061 75,783
237.70 2.70 1.14 256,209 127,851
129.50 1.05 0.81 41,072 579
5.00 0.05 1.00 1,451 1,451
458.15 1.65 0.36 18,853 17,436
1,493.05 37.95 2.54 91,326 61,742
19.50 0.60 3.08 46,065 31,780
140.70 7.65 5.44 44,158 23,471
30.85 1.45 4.70 318,338 217,916
281.25 31.40 11.16 18,562 8,525
34.15 2.45 7.17 11,804 9,431
20.15 1.00 4.96 510,687 388,223
67.10 2.15 3.20 5,733 3,383
480.25 37.25 7.76 34,641 19,402
4.90 0.45 9.18 5,256,781 4,453,209
205.20 11.80 5.75 228,246 54,545
451.95 1.70 0.38 30,647 20,763
320.75 0.35 0.11 111,484 25,477
63.00 0.35 0.56 10,428 8,007
343.50 23.65 6.89 49,893 29,892
Company Price Change %Change
Aarti Drugs 754.85 11.70 1.57
Neuland Lab 503.10 22.60 4.70
Archies 32.50 1.90 6.21
Apollo Hospital 1,154.65 8.95 0.78
Aftek 6.20 0.10 1.64
Autoline Ind 117.15 7.05 6.40
Asahi India 111.70 6.45 6.13
Anant Raj 57.60 1.45 2.58
BAG Films 4.35 0.35 8.75
BASF 1,234.30 26.20 2.17
Indo Thai Secu 20.75 1.10 5.60
Blue Chip 0.60 0.05 9.09
Bal Pharma 66.40 0.50 0.76
Container Corp 1,330.30 44.55 3.46
Celebrity Fash 16.55 0.75 4.75
CenturyPlyboard 125.40 5.30 4.41
Dewan Housing 341.80 5.50 1.64
Excel Crop Care 1,191.10 91.00 8.27
Excel 313.45 19.30 6.56
EngineersInd 248.25 5.95 2.46
ESS DEE 472.55 13.20 2.87
Finolex Ind 335.80 12.00 3.71
Foseco India 1,024.80 37.00 3.75
Zensar Tech 661.45 42.30 6.83
FAG Bearings 2,922.10 79.75 2.81
Firstsource Sol 42.65 1.40 3.39
Gemini Comm 2.20 0.15 7.32
Gati 188.00 8.95 5.00
Saregama India 158.80 1.90 1.21
Gitanjali Gems 68.90 0.45 0.66
Grasim 3,686.20 79.85 2.21
Granules India 929.45 146.95 18.78
HCL Info 90.10 7.85 9.54
HCL Tech 1,673.55 36.65 2.24
HDFC 1,066.25 13.20 1.25
Harrisons Malay 65.40 0.55 0.85
Helios and Mat 116.65 5.80 5.23
HT Media 118.85 6.90 6.16
Hi-Tech Gears 212.40 3.50 1.68
ICRA 2,742.70 143.30 5.51
Indoco Remedies 280.50 6.25 2.28
Indiabulls Real 70.80 3.20 4.73
AB Nuvo 1,696.75 34.25 2.06
IVP 64.35 3.05 4.98
Jet Airways 232.00 6.70 2.97
Jaiprakash Pow 14.90 0.05 0.34
JMT Auto 160.00 6.30 4.10
Kanoria Chem 48.90 0.25 0.51
KPIT Tech 169.80 5.70 3.47
Karur Vysya 547.40 31.20 6.04
LML 12.00 1.75 17.07
Mukta Arts 33.15 2.75 9.05
Mangalam Cement 259.35 5.75 2.27
Mudra Lifestyle 16.50 0.75 4.76
M&M Financial 283.40 0.90 0.32
Mah Scooters 829.40 15.50 1.90
Mahindra Ugine 521.65 27.10 5.48
NCL Industries 35.60 0.15 0.42
Nitin Fire Prot 63.75 1.55 2.49
NIIT 54.85 2.60 4.98
NIIT Tech 429.00 26.20 6.50
NELCO 96.00 4.55 4.98
Nucleus Softwar 255.35 2.55 1.01
Nitco 23.85 1.10 4.84
Orient Bell 90.65 1.75 1.97
MBL Infra 342.35 7.10 2.12
PAE 15.20 0.70 4.83
Alicon Castallo 172.90 3.80 2.25
PTC India 93.00 0.40 0.43
Redington 104.80 5.05 5.06
SKM Egg Product 29.80 1.40 4.93
Sundram 152.85 8.65 6.00
Sundaram Fin 1,236.85 49.35 4.16
Shanthi Gears 119.35 1.75 1.49
Sunil HitechEng 132.55 0.95 0.72
Sangam India 85.05 4.40 5.46
Jindal Saw 92.35 10.65 13.04
Sun Pharma 807.15 2.10 0.26
SPIC 28.85 1.65 6.07
SPML Infra 86.00 1.55 1.84
Sree Rayalaseem 57.90 2.75 4.99
Shri Rama Multi 7.15 0.30 4.38
Sonata 134.00 6.35 4.97
Soma Textile 4.20 0.05 1.20
Sun TV Network 343.60 1.75 0.51
Thermax 900.30 33.85 3.91
Thomas Cook 157.00 8.35 5.62
Tinplate 78.65 3.10 4.10
TIL 393.35 33.20 9.22
Tata Metaliks 119.40 9.10 8.25
Tech Mahindra 2,478.25 52.15 2.15
Timken 418.90 3.80 0.92
Axis Bank 407.65 2.35 0.58
Vaibhav Global 879.95 16.05 1.86
Sita Shree Food 12.05 0.50 4.33
Zee Entertain 313.40 6.95 2.27
ISMT 20.60 1.85 9.87
Ambuja Cements 215.05 1.60 0.75
Take Solutions 37.80 0.40 1.07
Puravankara 108.40 3.55 3.39
Merck 847.35 36.05 4.44
V-Guard Ind 872.85 14.60 1.70
REC 270.15 0.75 0.28
Lotus Eye Care 9.50 0.15 1.60
Birla Corp 522.95 8.05 1.56
United Brewerie 726.40 14.20 1.99
Delta Corp 93.65 3.00 3.31
Austral Coke 0.95 0.05 5.56
DB Corp 362.90 16.85 4.87
Sunteck Realty 327.55 21.40 6.99
Godrej Prop 240.40 2.70 1.14
Compuage Info 130.55 1.05 0.81
Hotel Rugby 5.05 0.05 1.00
Dalmia Bharat 459.80 1.65 0.36
CARE 1,531.00 37.95 2.54
Commercial Eng 20.10 0.60 3.08
Indo Count 148.35 7.65 5.44
OM Metals Infra 32.30 1.45 4.70
Kesar Terminals 312.65 31.40 11.16
Sanghvi Forging 36.60 2.45 7.17
Indiabulls Whol 21.15 1.00 4.96
Rossell India 69.25 2.15 3.20
Dhanuka Agritec 517.50 37.25 7.76
Indiabull Infra 5.35 0.45 9.18
PC Jeweller 217.00 11.80 5.75
Mayur Uniquoter 453.65 1.70 0.38
The Byke Hosp 321.10 0.35 0.11
Star Ferro 63.35 0.35 0.56
Hatsun Agro 367.15 23.65 6.89

Top bought

Sonia Gandhi

343.82 1.42%

Manmohan Singh

262.19 -3.99%

Naveen Patnaik

1079.04 1.07%

NEWS FLASH

  • Saurabh Mukherjea Election Exchange : New Govt Will Be Looking At Resetting Infra Fin Scheme
  • Saurabh Mukherjea Election Exchange : Will See Big Pullback In Social Welfare Schemes
  • GSFC Q4 : Net Sales At Rs 1,518 Cr Vs Rs 1,696 Cr (YoY)
  • GSFC Q4 : Net Profit At Rs 134 Cr Vs Rs 58.4 Cr (YoY)
  • Anil Padmanabhan Election Exchange : Fiscal Mess To Be The Biggest Challenge For New Govt
  • Subir Gokarn Says Election Exchange : New Govt Will Have To Come Up With Sector Specific Strategy
  • Subir Gokarn Says Election Exchange : No Short-term Solutions To Fix Fiscal Problem
  • Dinesh Kanabar Election Exchange : GST Not Implemented As Centre Failed To Convince States
  • Vinayak Chatterjee Election Exchange : Saw Projects Worth Rs 22 Lakh Cr Logjammed
  • Vinayak Chatterjee Election Exchange : 'New Govt Needs To Hit The Road Running'
  • IL&FS Trans Q4 : Cons Total Income At Rs 1829.3 Cr Vs Rs 1930.5 Cr (YoY)

Now Playing

Election Exchange: A New Beginning

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 12, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.