SENSEX NIFTY
YOU ARE HERE > MARKETS > INCREASE IN PRICE WITH INCREASING VOLUMES > 2 DAYS

Increase In Price With Increasing Volumes

View stocks where the price, volumes and delivery volumes have increased for 2 consecutive days. This indicates bullishness in the share as not only the price is moving up but also the volumes as well as the delivery volumes are increasing every day showing higher investor interest in it.

Price Change %Change Volumes Deliv Vol
75.80 1.45 1.91 3,046,879 1,003,794
123.55 1.60 1.30 5,066,538 1,276,485
23.55 0.85 3.61 946,037 412,204
570.90 11.50 2.01 3,948 3,066
793.70 30.15 3.80 15,470 9,428
149.20 5.15 3.45 63,064 51,215
1,575.60 17.16 1.09 2,079 1,548
4.25 0.20 4.71 1,000 1,000
43.95 0.35 0.80 286,972 106,679
901.40 18.45 2.05 1,799,910 396,064
361.50 2.10 0.58 14,464 10,386
130.35 6.40 4.91 175,786 62,563
13.25 0.65 4.91 8,615 8,615
277.50 10.80 3.89 1,838,889 284,284
38.60 4.35 11.27 38,962 22,437
29.20 5.80 19.86 12,858 9,450
27.85 0.90 3.23 3,669 3,669
89.75 1.90 2.12 47,185 18,842
143.15 3.35 2.34 783,150 388,958
100.80 0.90 0.89 72,092 46,819
7.65 0.05 0.65 367 267
47.15 2.35 4.98 2,707 2,707
279.15 24.00 8.60 211,032 63,523
577.15 13.75 2.38 22,454 16,081
80.35 0.75 0.93 1,972,711 449,369
89.25 0.65 0.73 617,180 390,167
26.45 1.30 4.91 2,766 2,510
284.80 4.40 1.54 5,804 4,887
617.10 50.05 8.11 50,565 29,742
58.75 0.30 0.51 1,284 1,081
107.40 0.65 0.61 13,388 8,653
243.10 2.70 1.11 8,189 4,131
60.20 3.30 5.48 504,319 257,741
477.10 7.40 1.55 60,340 43,334
127.60 2.35 1.84 1,799,917 418,770
47.10 2.65 5.63 199 168
1,533.45 6.55 0.43 1,654,716 825,345
42.85 0.80 1.87 304,727 199,136
89.30 8.05 9.01 74,115 59,745
246.70 13.80 5.59 167,595 100,722
391.00 9.00 2.30 296 296
27.85 1.35 4.85 28,108 26,105
13.90 0.65 4.68 4,020 3,656
204.35 6.20 3.03 1,401,714 260,864
245.75 15.75 6.41 263,270 103,970
366.95 1.05 0.29 12,806 3,879
130.60 6.50 4.98 13,127 10,982
712.85 142.55 20.00 1,084 876
2,216.55 341.60 15.41 13,756 10,749
Company Price Change %Change
Andhra Bank 77.25 1.45 1.91
Allahabad Bank 125.15 1.60 1.30
Trident 24.40 0.85 3.61
Styrolution ABS 582.40 11.50 2.01
Astral Poly Tec 823.85 30.15 3.80
Andhra Sugar 154.35 5.15 3.45
BANK BEES 1,592.76 17.16 1.09
BLB 4.45 0.20 4.71
Bank of Mah 44.30 0.35 0.80
Bank of Baroda 919.85 18.45 2.05
Linde India 363.60 2.10 0.58
Banco Products 136.75 6.40 4.91
Celebrity Fash 13.90 0.65 4.91
Igarashi Motors 288.30 10.80 3.89
Cybertech 42.95 4.35 11.27
Windsor 35.00 5.80 19.86
Duncans Ind 28.75 0.90 3.23
Goa Carbon 91.65 1.90 2.12
Gati 146.50 3.35 2.34
Graphite India 101.70 0.90 0.89
GTN Textiles 7.70 0.05 0.65
Global Vectra 49.50 2.35 4.98
HEG 303.15 24.00 8.60
HIL 590.90 13.75 2.38
IDBI Bank 81.10 0.75 0.93
Indian Hotels 89.90 0.65 0.73
BSL 27.75 1.30 4.91
India Nippon 289.20 4.40 1.54
Ingersoll Rand 667.15 50.05 8.11
IVP 59.05 0.30 0.51
Jayant Agro-Org 108.05 0.65 0.61
Jindal Drilling 245.80 2.70 1.11
Kokuyo Camlin 63.50 3.30 5.48
J. K. Cement 484.50 7.40 1.55
Karnataka Bank 129.95 2.35 1.84
Khaitan Elec 49.75 2.65 5.63
Larsen 1,540.00 6.55 0.43
Mukand 43.65 0.80 1.87
Mcnally Bh Engg 97.35 8.05 9.01
Mangalam Cement 260.50 13.80 5.59
KSE 400.00 9.00 2.30
Bafna Pharma 29.20 1.35 4.85
Barak Vally Cem 14.55 0.65 4.68
Hercules Hoists 210.55 6.20 3.03
Aditya Birla Ch 261.50 15.75 6.41
Arcotech 368.00 1.05 0.29
Gayatri Project 137.10 6.50 4.98
Kalyani Invest 855.40 142.55 20.00
Bayer CropScien 2,558.15 341.60 15.41

Top bought

Sonia Gandhi

343.82 1.42%

Manmohan Singh

262.19 -3.99%

Naveen Patnaik

1079.04 1.07%

NEWS FLASH

  • Saurabh Mukherjea Election Exchange : New Govt Will Be Looking At Resetting Infra Fin Scheme
  • Saurabh Mukherjea Election Exchange : Will See Big Pullback In Social Welfare Schemes
  • GSFC Q4 : Net Sales At Rs 1,518 Cr Vs Rs 1,696 Cr (YoY)
  • GSFC Q4 : Net Profit At Rs 134 Cr Vs Rs 58.4 Cr (YoY)
  • Anil Padmanabhan Election Exchange : Fiscal Mess To Be The Biggest Challenge For New Govt
  • Subir Gokarn Says Election Exchange : New Govt Will Have To Come Up With Sector Specific Strategy
  • Subir Gokarn Says Election Exchange : No Short-term Solutions To Fix Fiscal Problem
  • Dinesh Kanabar Election Exchange : GST Not Implemented As Centre Failed To Convince States
  • Vinayak Chatterjee Election Exchange : Saw Projects Worth Rs 22 Lakh Cr Logjammed
  • Vinayak Chatterjee Election Exchange : 'New Govt Needs To Hit The Road Running'
  • IL&FS Trans Q4 : Cons Total Income At Rs 1829.3 Cr Vs Rs 1930.5 Cr (YoY)

Now Playing

Election Exchange: A New Beginning

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 12, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.