SENSEX NIFTY
YOU ARE HERE > MARKETS > INCREASE IN PRICE WITH INCREASING VOLUMES > 2 DAYS

Increase In Price With Increasing Volumes

View stocks where the price, volumes and delivery volumes have increased for 2 consecutive days. This indicates bullishness in the share as not only the price is moving up but also the volumes as well as the delivery volumes are increasing every day showing higher investor interest in it.

Price Change %Change Volumes Deliv Vol
2,195.05 46.65 2.13 17,429 15,084
538.60 76.25 14.16 82,084 50,832
77.20 22.80 29.53 1,331,038 906,351
166.25 7.55 4.54 18,299 14,437
274.90 9.70 3.53 183,909 64,631
577.40 30.75 5.33 240,307 70,273
660.60 19.10 2.89 140,533 116,071
1,245.25 16.10 1.29 379,354 262,477
3,174.95 119.70 3.77 282,425 123,974
28.95 4.85 16.75 320,649 193,103
238.75 13.85 5.80 348,623 199,683
23.98 0.22 0.92 133,393 125,447
108.60 3.40 3.13 36,591 21,456
33.95 2.15 6.33 968,066 560,006
26.55 1.70 6.40 350,869 220,983
2,835.10 5.15 0.18 10,419 7,223
343.60 6.55 1.91 68,600 47,683
31.05 5.80 18.68 573,913 341,698
37.35 2.15 5.76 2,158,750 1,569,552
443.05 15.15 3.42 2,942 2,278
417.60 22.20 5.32 32,650 26,808
4,167.60 149.90 3.60 19,979 18,087
300.25 71.20 23.71 445,226 106,220
96.85 5.45 5.63 488,849 251,063
35.20 2.65 7.53 27,067 15,091
602.95 16.95 2.81 232,404 122,569
49.45 13.65 27.60 443,467 139,470
410.00 21.35 5.21 230,894 182,249
89.00 2.15 2.42 120,787 58,499
1,671.75 29.75 1.78 1,901 1,338
9.55 0.35 3.66 101,174 68,125
45.30 1.25 2.76 43,990 27,418
140.55 3.80 2.70 26,446 24,189
819.35 30.55 3.73 37,602 27,332
544.65 18.95 3.48 271,641 162,555
194.85 18.90 9.70 565,249 218,191
300.00 3.30 1.10 1,107,243 783,572
106.45 5.05 4.74 837,397 477,105
2.95 0.25 8.47 24,563 24,563
155.45 2.90 1.87 22,297 13,494
165.25 5.15 3.12 8,346,589 2,341,072
82.65 3.95 4.78 6,952,413 2,207,638
1,274.75 27.75 2.18 39,947 17,862
333.80 16.70 5.00 2,098,496 591,792
2,887.20 68.20 2.36 9,864 6,576
155.05 14.10 9.09 178,388 69,015
82.85 1.95 2.35 17,783 13,584
Company Price Change %Change
Atul 2,241.70 31.25 1.41
Aarti Drugs 614.85 44.95 7.89
Adlabs Ent 100.00 16.65 19.98
Shiva Texyarn 173.80 3.70 2.18
Asian Granito 284.60 0.55 0.19
Bombay Burmah 608.15 30.60 5.30
Birla Corp 679.70 15.25 2.30
Bharat Elec 1,261.35 5.00 0.40
Bajaj Finserv 3,294.65 40.45 1.24
Bafna Pharma 33.80 2.00 6.29
CenturyPlyboard 252.60 8.25 3.38
CPSE ETF 24.20 0.03 0.12
EIH 112.00 3.15 2.89
Emco 36.10 1.00 2.85
Fineotex Chem 28.25 0.05 0.18
Goldman BEES 2,840.25 2.15 0.08
Alstom T&D 350.15 3.10 0.89
Gravita India 36.85 3.70 11.16
Himadri Special 39.50 1.50 3.95
Hinduja Venture 458.20 11.00 2.46
Adi Finechem 439.80 16.35 3.86
Bayer CropScien 4,317.50 102.40 2.43
The Hi-Tech Gea 371.45 11.15 3.09
KCP 102.30 1.70 1.69
Kamat Hotels 37.85 1.80 4.99
Mahanagar Gas 619.90 6.10 0.99
MRO-TEK 63.10 10.50 19.96
NIIT Tech 431.35 19.00 4.61
NELCO 91.15 1.20 1.33
NESCO 1,701.50 19.85 1.18
Orient Green 9.90 0.25 2.59
OM Metals Infra 46.55 0.60 1.31
Precision Camsh 144.35 1.25 0.87
PI Industries 849.90 27.75 3.38
Quess Corp 563.60 17.10 3.13
Sarda Energy 213.75 9.35 4.57
RBL Bank 303.30 1.15 0.38
Radico Khaitan 111.50 3.85 3.58
Rainbow Papers 3.20 0.15 4.92
Skipper 158.35 0.35 0.22
Vedanta 170.40 1.75 1.04
Sintex Ind 86.60 2.00 2.36
SML Isuzu 1,302.50 0.30 0.02
TVS Motor 350.50 1.35 0.39
TVS Srichakra 2,955.40 56.65 1.95
Walchandnagar 169.15 11.85 7.53
AYM Syntex 84.80 1.75 2.11
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 13, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.