SENSEX NIFTY
YOU ARE HERE > MARKETS > INCREASE IN PRICE WITH INCREASING VOLUMES > 2 DAYS

Increase In Price With Increasing Volumes

View stocks where the price, volumes and delivery volumes have increased for 2 consecutive days. This indicates bullishness in the share as not only the price is moving up but also the volumes as well as the delivery volumes are increasing every day showing higher investor interest in it.

Price Change %Change Volumes Deliv Vol
341.20 6.45 1.89 39,988 11,866
339.40 8.25 2.43 16,693 11,027
2.40 0.10 4.17 5,079 4,883
1,505.80 4.50 0.30 630 448
91.95 8.75 9.52 264,196 119,264
20.55 0.60 2.92 65,050 47,363
33.00 0.50 1.52 162,215 93,242
93.80 18.75 19.99 96,639 56,045
5.30 0.15 2.83 1,589 1,589
132.00 9.25 7.01 38,219 20,779
1,107.90 63.20 5.70 377 333
41.60 2.05 4.93 1,472 1,471
259.35 1.40 0.54 58,847 39,008
2.00 0.05 2.50 310,302 293,290
25.70 0.15 0.58 2,911 2,211
248.80 12.40 4.98 20,816 16,862
596.60 10.85 1.82 835 530
502.75 37.60 7.48 512,224 101,048
217.70 8.20 3.77 214,883 93,207
81.35 1.95 2.40 53,393 30,063
6.75 0.20 2.96 581 408
15.40 1.85 12.01 141,721 119,409
13.65 0.30 2.20 4,341,926 1,766,505
13.40 0.65 4.85 1,559,753 1,024,323
562.40 16.50 2.93 8,660 6,736
612.10 37.70 6.16 113,616 47,366
585.45 21.45 3.66 770,108 370,948
616.25 89.75 14.56 2,772 2,560
162.60 8.95 5.50 166,601 74,307
359.40 21.25 5.91 1,853,978 957,696
658.25 13.85 2.10 13,311 10,695
87.65 3.15 3.59 56,769 31,568
655.30 17.10 2.61 44,715 37,509
12.50 0.25 2.00 13,201 9,201
3,937.10 248.95 6.32 5,546 4,677
1,526.50 50.85 3.33 2,005,922 1,355,840
22.00 1.35 6.14 4,746 4,190
156.00 16.50 10.58 107,814 65,663
86.15 1.65 1.92 68,948 42,376
1,204.25 60.20 5.00 29,211 19,109
318.75 24.55 7.70 38,539 20,691
375.70 2.95 0.79 2,725 1,715
44.20 2.20 4.98 19,855 19,848
2.95 0.10 3.39 29,187 24,065
106.40 9.80 9.21 11,154 8,421
202.35 4.10 2.03 9,557 6,812
833.80 4.50 0.54 11 11
598.80 23.40 3.91 39,558 20,030
998.70 15.40 1.54 3,637,682 2,248,840
104.35 2.45 2.35 652,744 217,006
1.15 0.05 4.35 4,156 4,150
934.50 50.25 5.38 44,282 34,959
28.45 0.30 1.05 27,809 22,377
283.75 11.15 3.93 22,775 7,073
391.45 20.75 5.30 23,290 16,114
19.00 0.85 4.47 2,500 2,000
804.56 8.39 1.04 2,592 413
0.20 0.05 25.00 12,714 12,714
4.75 0.05 1.05 51,753 51,753
653.45 66.85 10.23 7,745 7,226
10.20 0.65 6.37 7,926 6,472
17.30 0.85 4.91 14,153 14,153
23.60 1.15 4.87 310 305
8.55 0.35 4.09 990 990
64.05 2.90 4.53 44,445 26,717
123.00 12.30 10.00 275 275
61.15 3.90 6.38 255,085 128,741
1.15 0.05 4.35 89,153 89,153
3,985.80 56.25 1.41 5,839 3,577
27.00 0.85 3.15 8,478 8,478
5.65 0.05 0.88 6,770 6,770
531.70 19.15 3.60 11,942 6,326
20.45 2.00 9.78 49,418 38,581
17.30 0.05 0.29 23,593 17,234
377.50 11.45 3.03 878,967 454,924
47.85 2.35 4.91 42,730 42,730
25.18 0.85 3.38 2,401,631 1,750,153
Company Price Change %Change
Aegis Logistics 347.65 6.45 1.89
Neuland Lab 347.65 8.25 2.43
Agro Dutch Ind 2.50 0.10 4.17
Kirloskar Invt 1,510.30 4.50 0.30
Asahi India 100.70 8.75 9.52
Aksh Optifibre 21.15 0.60 2.92
Ansal Propertie 33.50 0.50 1.52
BF Investment 112.55 18.75 19.99
BLB 5.45 0.15 2.83
Banco Products 141.25 9.25 7.01
Bannariamman 1,171.10 63.20 5.70
C & C Construct 43.65 2.05 4.93
Coromandel Int 260.75 1.40 0.54
Decolight Ceram 2.05 0.05 2.50
Dharani Sugars 25.85 0.15 0.58
Everest Ind 261.20 12.40 4.98
Esab India 607.45 10.85 1.82
ESS DEE 540.35 37.60 7.48
Finolex Cables 225.90 8.20 3.77
Munjal Auto Ind 83.30 1.95 2.40
Goldstone Tech 6.95 0.20 2.96
Ginni Filaments 17.25 1.85 12.01
GVK Power 13.95 0.30 2.20
HFCL 14.05 0.65 4.85
HIL 578.90 16.50 2.93
Insecticides 649.80 37.70 6.16
IndusInd Bank 606.90 21.45 3.66
Indo-National 706.00 89.75 14.56
INOX Leisure 171.55 8.95 5.50
IOC 380.65 21.25 5.91
Accelya Kale 672.10 13.85 2.10
Kalindee Rail 90.80 3.15 3.59
Kajaria Ceramic 672.40 17.10 2.61
Kothari Petro 12.75 0.25 2.00
Lakshmi Machine 4,186.05 248.95 6.32
Larsen 1,577.35 50.85 3.33
Maral Overseas 23.35 1.35 6.14
Munjal Showa 172.50 16.50 10.58
Neyveli Lignite 87.80 1.65 1.92
Natco Pharma 1,264.45 60.20 5.00
Nilkamal 343.30 24.55 7.70
Swelect Energy 378.65 2.95 0.79
Omax Autos 46.40 2.20 4.98
Paramount Comm 3.05 0.10 3.39
Punjab Chemical 116.20 9.80 9.21
Plastiblends 206.45 4.10 2.03
Quantum Index 838.30 4.50 0.54
Navin Fluorine 622.20 23.40 3.91
Reliance 1,014.10 15.40 1.54
Rolta 106.80 2.45 2.35
Radaan Media 1.20 0.05 4.35
Sundaram Fin 984.75 50.25 5.38
Sunflag Iron 28.75 0.30 1.05
Somany Ceramics 294.90 11.15 3.93
SMS Pharma 412.20 20.75 5.30
Tainwala Chem 19.85 0.85 4.47
Kotak Nifty ETF 812.95 8.39 1.04
Antarctica 0.25 0.05 25.00
Indowind Energy 4.80 0.05 1.05
Alkyl Amines 720.30 66.85 10.23
Goldstone Infra 10.85 0.65 6.37
Almondz Global 18.15 0.85 4.91
Panchsheel Org 24.75 1.15 4.87
Arrow Textiles 8.90 0.35 4.09
Astec Life 66.95 2.90 4.53
Jindal Worldwid 135.30 12.30 10.00
ADF Foods 65.05 3.90 6.38
Dynacons Tech 1.20 0.05 4.35
Orissa Minerals 4,042.05 56.25 1.41
STEL Holdings 27.85 0.85 3.15
Bharatiya Glob 5.70 0.05 0.88
Poly Medicure 550.85 19.15 3.60
Essar Shipping 22.45 2.00 9.78
Prozone Capital 17.35 0.05 0.29
Indiabulls Hsg 388.95 11.45 3.03
Star Ferro 50.20 2.35 4.91
CPSE ETF 26.03 0.85 3.38

Top bought

Sonia Gandhi

343.82 1.42%

Manmohan Singh

262.19 -3.99%

Naveen Patnaik

1079.04 1.07%

NEWS FLASH

  • Saurabh Mukherjea Election Exchange : New Govt Will Be Looking At Resetting Infra Fin Scheme
  • Saurabh Mukherjea Election Exchange : Will See Big Pullback In Social Welfare Schemes
  • GSFC Q4 : Net Sales At Rs 1,518 Cr Vs Rs 1,696 Cr (YoY)
  • GSFC Q4 : Net Profit At Rs 134 Cr Vs Rs 58.4 Cr (YoY)
  • Anil Padmanabhan Election Exchange : Fiscal Mess To Be The Biggest Challenge For New Govt
  • Subir Gokarn Says Election Exchange : New Govt Will Have To Come Up With Sector Specific Strategy
  • Subir Gokarn Says Election Exchange : No Short-term Solutions To Fix Fiscal Problem
  • Dinesh Kanabar Election Exchange : GST Not Implemented As Centre Failed To Convince States
  • Vinayak Chatterjee Election Exchange : Saw Projects Worth Rs 22 Lakh Cr Logjammed
  • Vinayak Chatterjee Election Exchange : 'New Govt Needs To Hit The Road Running'
  • IL&FS Trans Q4 : Cons Total Income At Rs 1829.3 Cr Vs Rs 1930.5 Cr (YoY)

Now Playing

Election Exchange: A New Beginning

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 12, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.