SENSEX NIFTY
YOU ARE HERE > MARKETS > INCREASE IN PRICE WITH INCREASING VOLUMES > 2 DAYS

Increase In Price With Increasing Volumes

View stocks where the price, volumes and delivery volumes have increased for 2 consecutive days. This indicates bullishness in the share as not only the price is moving up but also the volumes as well as the delivery volumes are increasing every day showing higher investor interest in it.

Price Change %Change Volumes Deliv Vol
71.25 0.40 0.56 2,819,308 503,347
6.35 0.30 4.72 167,367 167,367
70.25 0.30 0.43 799,328 329,387
64.85 1.50 2.31 110,200 41,316
334.45 3.60 1.08 13,595 8,248
604.80 0.15 0.02 5,371 4,462
195.45 10.35 5.30 44,365 18,962
22.30 2.20 9.87 134,902 116,171
600.35 11.15 1.86 4,063 3,483
65.95 0.40 0.61 11,688 9,311
457.10 3.15 0.69 118,305 29,512
90.70 2.70 2.98 4,233,013 1,927,449
368.10 1.80 0.49 3,134 1,952
1,076.10 57.60 5.35 141,652 49,941
29.20 0.70 2.40 116,049 55,369
55.25 4.40 7.96 63,774 44,904
230.30 14.45 6.27 750,955 390,281
27.15 1.05 3.87 3,263,295 1,668,337
390.80 3.35 0.86 108,322 52,763
1,642.65 60.90 3.71 129,727 69,891
9.75 0.70 7.18 53,155 42,884
299.60 0.40 0.13 39,513 31,367
12.50 0.55 4.40 478,948 270,103
46.55 0.05 0.11 67,091 43,675
3.90 0.05 1.28 1,114,008 768,615
42.35 1.60 3.78 26,876 17,336
69.05 1.95 2.82 751,099 319,149
2,899.90 12.59 0.43 22 18
239.80 0.85 0.35 17,955 11,857
153.80 18.80 12.22 107,896 53,466
808.60 55.75 6.89 7,894 3,690
18.40 0.70 3.80 14,214 12,987
829.45 12.10 1.46 137,110 86,367
82.35 0.55 0.67 3,476,034 459,221
28.70 0.55 1.92 6,121,566 1,813,424
120.30 3.85 3.20 328,116 214,083
1,365.40 44.30 3.24 465,616 48,805
12.30 2.45 19.92 166,290 105,348
171.95 6.30 3.66 307,333 196,640
382.15 28.75 7.52 2,971,007 693,387
67.35 0.35 0.52 14,109 9,420
168.10 6.35 3.78 16,231 7,334
61.85 2.20 3.56 3,224,714 1,134,833
230.80 0.35 0.15 11,818 6,321
82.75 1.65 1.99 24,873 15,875
298.25 11.70 3.92 248,356 69,666
39.25 1.70 4.33 142,935 122,921
38.05 0.25 0.66 250 250
107.45 3.70 3.44 50,981 50,981
700.90 10.80 1.54 77,283 56,307
168.00 1.60 0.95 128,133 59,455
187.60 0.95 0.51 96,318 56,497
695.80 6.55 0.94 12,708 7,706
292.80 4.30 1.47 174,060 142,106
13.05 0.15 1.15 101,050 62,104
77.00 1.95 2.53 18,959 16,488
45.05 2.30 5.11 181,046 125,091
70.35 2.50 3.55 723,406 503,821
54.65 1.25 2.29 11,594 7,003
83.75 0.05 0.06 3,161,486 961,848
101.50 0.50 0.49 2,064 2,061
153.60 2.70 1.76 183,933 84,521
74.20 3.60 4.85 1,049,213 655,935
79.50 0.55 0.69 38,824 23,175
97.50 1.05 1.08 229,591 132,468
23.50 0.40 1.70 12,266 8,730
27.25 0.75 2.75 52,618 37,326
4.60 0.15 3.26 276,876 212,194
157.90 1.25 0.79 12,663 9,210
159.10 1.00 0.63 10,158 5,636
23.00 0.20 0.87 2,615 2,615
30.45 3.05 10.02 198,824 114,953
5.95 0.30 5.04 66,757 39,482
87.70 4.15 4.73 1,885,267 597,343
504.15 68.15 13.52 339,062 256,005
63.15 0.60 0.95 309,644 149,389
133.30 3.20 2.40 1,481,030 635,118
422.85 3.00 0.71 2,741 1,521
36.10 1.60 4.43 493,899 391,054
83.55 2.80 3.35 13,606 9,225
114.50 4.55 3.97 2,325 2,325
1,215.25 6.65 0.55 200,544 78,646
285.85 1.15 0.40 7,446 4,847
15,521.60 225.30 1.45 17,838 16,429
61.75 1.15 1.86 21,950 15,240
24.95 0.25 1.00 65,533 52,553
48.60 2.00 4.12 5,874,315 3,388,028
628.95 9.65 1.53 79,027 25,608
138.10 5.95 4.31 58,143 42,355
48.20 0.95 1.97 15,371 7,690
Company Price Change %Change
Allahabad Bank 71.65 0.40 0.56
Assam Company 6.65 0.30 4.72
Trident 70.55 0.30 0.43
ARSS Infra 66.35 1.50 2.31
Balaji Amines 338.05 3.60 1.08
INEOS Styro 604.95 0.15 0.02
Banco Products 205.80 10.35 5.30
C & C Construct 24.50 2.20 9.87
Centum Electron 611.50 11.15 1.86
Cantabil Retail 66.35 0.40 0.61
Dredging Corp 460.25 3.15 0.69
Dish TV 93.40 2.70 2.98
Excel 369.90 1.80 0.49
Merck 1,133.70 57.60 5.35
Emco 29.90 0.70 2.40
Elgi Rubber 59.65 4.40 7.96
Future Retail 244.75 14.45 6.27
Future Consumer 28.20 1.05 3.87
Guj Alkali 394.15 3.35 0.86
Godrej Consumer 1,703.55 60.90 3.71
Goldstone Tech 10.45 0.70 7.18
GE T&D India 300.00 0.40 0.13
Gammon India 13.05 0.55 4.40
Gravita India 46.60 0.05 0.11
Gammon Infra 3.95 0.05 1.28
Gallantt Metal 43.95 1.60 3.78
Hind Copper 71.00 1.95 2.82
HDFC SENSEX ETF 2,912.49 12.59 0.43
Healthcare Glob 240.65 0.85 0.35
HOV Services 172.60 18.80 12.22
Kingfa Science 864.35 55.75 6.89
Hexa Tradex 19.10 0.70 3.80
Interglobe Avi 841.55 12.10 1.46
IDBI Bank 82.90 0.55 0.67
IFCI 29.25 0.55 1.92
Indian Hotels 124.15 3.85 3.20
Infibeam Incorp 1,409.70 44.30 3.24
ISMT 14.75 2.45 19.92
Inox Wind 178.25 6.30 3.66
Jet Airways 410.90 28.75 7.52
Auto Stampings 67.70 0.35 0.52
Jindal Drilling 174.45 6.35 3.78
JSW Energy 64.05 2.20 3.56
JMC Projects 231.15 0.35 0.15
Jindal Photo 84.40 1.65 1.99
Kiri Industries 309.95 11.70 3.92
Kirl Electric 40.95 1.70 4.33
Kotak NV 20 ETF 38.30 0.25 0.66
Trigyn Tech 111.15 3.70 3.44
L&T Infotech 711.70 10.80 1.54
Liberty Shoes 169.60 1.60 0.95
Mastek 188.55 0.95 0.51
Manpasand Bever 702.35 6.55 0.94
Mangalam Cement 297.10 4.30 1.47
Mirc Electronic 13.20 0.15 1.15
Sasta Sundar 78.95 1.95 2.53
Madhucon Proj 47.35 2.30 5.11
Welspun Enter 72.85 2.50 3.55
Morarjee Text 55.90 1.25 2.29
NCC 83.80 0.05 0.06
Nahar Capital 102.00 0.50 0.49
NCL Industries 156.30 2.70 1.76
NIIT 77.80 3.60 4.85
NELCO 80.05 0.55 0.69
Nitin Spinners 98.55 1.05 1.08
Onelife Capital 23.90 0.40 1.70
Oriental Hotels 28.00 0.75 2.75
Prakash Constro 4.75 0.15 3.26
Precision Camsh 159.15 1.25 0.79
Phoenix Lamps 160.10 1.00 0.63
Pritish Nandy 23.20 0.20 0.87
Pearl Polymers 33.50 3.05 10.02
PSL 6.25 0.30 5.04
PTC India 91.85 4.15 4.73
Raymond 572.30 68.15 13.52
Rolta 63.75 0.60 0.95
Radico Khaitan 136.50 3.20 2.40
Rane Madras 425.85 3.00 0.71
Radha Madhav 37.70 1.60 4.43
Royal Orchid 86.35 2.80 3.35
Rossell India 119.05 4.55 3.97
Siemens 1,221.90 6.65 0.55
Saksoft 287.00 1.15 0.40
Shree Cements 15,746.90 225.30 1.45
Sakuma Exports 62.90 1.15 1.86
SKIL Infra 25.20 0.25 1.00
Marksans Pharma 50.60 2.00 4.12
Tata Sponge 638.60 9.65 1.53
Veto Switch 144.05 5.95 4.31
Xpro India 49.15 0.95 1.97
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 13, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.