SENSEX NIFTY
YOU ARE HERE > MARKETS > INCREASE IN PRICE WITH INCREASING VOLUMES > 2 DAYS

Increase In Price With Increasing Volumes

View stocks where the price, volumes and delivery volumes have increased for 2 consecutive days. This indicates bullishness in the share as not only the price is moving up but also the volumes as well as the delivery volumes are increasing every day showing higher investor interest in it.

Price Change %Change Volumes Deliv Vol
425.70 2.30 0.54 43,009 23,617
37.75 0.35 0.93 31,622 23,885
16.55 0.40 2.42 55,221 37,010
567.80 0.25 0.04 4,097 2,046
477.40 0.85 0.18 89,161 28,023
39.95 0.35 0.88 220,804 164,915
6,785.40 197.20 2.91 2,355 1,178
414.65 6.95 1.68 113,117 84,919
16.85 2.00 11.87 16,841 13,500
187.75 0.55 0.29 224,482 200,443
444.10 2.15 0.48 622,776 325,158
104.60 2.90 2.77 176,377 42,545
89.40 14.50 16.22 39,162 23,375
18.80 0.05 0.27 284,685 183,584
278.85 10.35 3.71 313,869 97,966
162.85 2.90 1.78 647,799 384,276
302.20 2.20 0.73 144,614 55,003
37.35 0.35 0.94 232,428 96,790
395.55 4.55 1.15 7,292 4,540
47.95 3.35 6.99 66,242 19,791
40.25 2.95 7.33 96,685 67,319
69.00 0.55 0.80 216,735 129,293
378.15 9.80 2.59 32,832 16,232
8.20 0.10 1.22 28,721 20,673
131.35 0.10 0.08 6,703,204 3,623,908
151.40 1.30 0.86 13,497 10,784
346.45 9.80 2.83 33,573 21,270
451.50 39.65 8.78 10,674 6,709
430.25 6.30 1.46 13,611 8,198
9.70 0.40 4.12 873,569 428,516
72.60 2.45 3.37 121,101 77,236
20.80 1.00 4.81 4,153,974 3,433,655
83.55 2.50 2.99 81,410 47,496
16.75 1.35 8.06 11,408 5,952
125.85 1.80 1.43 348,246 72,010
68.25 0.30 0.44 163,076 98,958
203.30 10.95 5.39 3,612 2,848
349.15 3.90 1.12 10,135 6,945
64.40 2.25 3.49 17,727 17,727
80.00 3.10 3.87 1,343 1,115
142.45 4.70 3.30 79,648 41,595
454.45 15.75 3.47 8,689 5,796
91.15 5.40 5.92 13,115,413 5,006,331
591.55 8.00 1.35 34,502 30,162
1,159.15 7.40 0.64 91,164 30,300
27.80 0.30 1.08 9,171 5,699
391.80 0.15 0.04 8,838 4,203
80.10 1.90 2.37 168,546 121,734
60.55 0.50 0.83 5,956,925 3,919,555
566.55 4.15 0.73 23,566 12,170
15,772.10 449.90 2.85 841 289
121.40 5.80 4.78 24,001 24,001
479.55 18.40 3.84 31,868 9,386
269.95 4.20 1.56 157 142
1,396.25 3.65 0.26 4,282 1,272
306.15 7.85 2.56 15,620 12,572
14.20 0.95 6.69 2,597 2,193
240.10 8.35 3.48 319,045 132,528
547.80 24.95 4.55 21,486 16,854
67.60 4.35 6.43 1,036 969
57.80 2.40 4.15 86,830 70,077
5.65 0.25 4.42 73,287 44,154
22.60 0.30 1.33 1,139,593 840,759
41.45 0.25 0.60 314,773 138,348
404.20 4.85 1.20 8,656 5,540
37.90 0.05 0.13 46,010 28,987
56.15 3.20 5.70 151,512 88,447
15.50 0.05 0.32 162,005 90,189
13.58 0.02 0.15 8,827 6,769
9.40 0.05 0.53 7,608 4,708
134.95 6.15 4.56 43,617 24,047
80.79 2.61 3.23 180 90
69.85 1.00 1.43 38,171 14,752
174.00 0.50 0.29 2,060 522
9.85 0.15 1.52 119,907 72,495
217.50 1.35 0.62 117,251 27,563
46.40 1.30 2.80 113,790 62,743
Company Price Change %Change
Aarti Ind 428.00 2.30 0.54
ANG Industries 38.10 0.35 0.93
Ansal Propertie 16.95 0.40 2.42
Bharat Bijlee 568.05 0.25 0.04
Bombay Burmah 478.25 0.85 0.18
Balrampur Chini 40.30 0.35 0.88
Blue Dart 6,982.60 197.20 2.91
MphasiS 421.60 6.95 1.68
Jaihind Project 18.85 2.00 11.87
Coromandel Int 188.30 0.55 0.29
Dewan Housing 446.25 2.15 0.48
Dolphin Offshor 107.50 2.90 2.77
DS Kulkarni 103.90 14.50 16.22
Electrosteel 18.85 0.05 0.27
Eveready Ind 289.20 10.35 3.71
Essar Oil 165.75 2.90 1.78
ESS DEE 304.40 2.20 0.73
Gitanjali Gems 37.70 0.35 0.94
Federal-Mogul 400.10 4.55 1.15
GOL Offshore 51.30 3.35 6.99
Geojit BNP 43.20 2.95 7.33
GSFC 69.55 0.55 0.80
Heritage Foods 387.95 9.80 2.59
Hanung Toys 8.30 0.10 1.22
IDFC 131.45 0.10 0.08
Indo Tech Trans 152.70 1.30 0.86
JK Lakshmi Cem 356.25 9.80 2.83
LG Balakrishnan 491.15 39.65 8.78
Lumax Inds 436.55 6.30 1.46
Moser Baer 10.10 0.40 4.12
Heidelberg Cem 75.05 2.45 3.37
Mercator 21.80 1.00 4.81
Magma Fincorp 86.05 2.50 2.99
MRO-TEK 18.10 1.35 8.06
Nandan Denim 127.65 1.80 1.43
Nitin Spinners 68.55 0.30 0.44
Petron Engg 214.25 10.95 5.39
Plastiblends 353.05 3.90 1.12
Wanbury 66.65 2.25 3.49
Pioneer Distill 83.10 3.10 3.87
Shivam Auto 147.15 4.70 3.30
Vinati Organics 470.20 15.75 3.47
Vedanta 96.55 5.40 5.92
Supreme Ind 599.55 8.00 1.35
SML Isuzu 1,166.55 7.40 0.64
Star Paper 28.10 0.30 1.08
Shoppers Stop 391.95 0.15 0.04
ITD Cementation 82.00 1.90 2.37
Tata Power 61.05 0.50 0.83
Timken 570.70 4.15 0.73
Tide Water Oil 16,222.00 449.90 2.85
Uniply Ind 127.20 5.80 4.78
Venkys 497.95 18.40 3.84
Zodiac Clothing 274.15 4.20 1.56
Zandu Realty 1,399.90 3.65 0.26
Motilal Oswal 314.00 7.85 2.56
Barak Vally Cem 15.15 0.95 6.69
Bajaj Electric 248.45 8.35 3.48
KNR Construct 572.75 24.95 4.55
Nahar Capital 71.95 4.35 6.43
Autolite India 60.20 2.40 4.15
PVP Ventures 5.90 0.25 4.42
Manappuram Fin 22.90 0.30 1.33
MMTC Ltd 41.70 0.25 0.60
State Bk Travan 409.05 4.85 1.20
Usher Agro 37.95 0.05 0.13
Shilpi Cable 59.35 3.20 5.70
Ujaas Energy 15.55 0.05 0.32
MOSt M100 ETF 13.60 0.02 0.15
Innoventive Ind 9.45 0.05 0.53
Shakti Pumps 141.10 6.15 4.56
R Shares CNX 83.40 2.61 3.23
Veto Switch 70.85 1.00 1.43
Kotak MF ETF 174.50 0.50 0.29
Nila Infra 10.00 0.15 1.52
Alankit 218.85 1.35 0.62
Oricon Ent 47.70 1.30 2.80
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 13, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.