Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MARKETS > INCREASE IN PRICE WITH INCREASING VOLUMES > 2 DAYS

Increase In Price With Increasing Volumes

View stocks where the price, volumes and delivery volumes have increased for 2 consecutive days. This indicates bullishness in the share as not only the price is moving up but also the volumes as well as the delivery volumes are increasing every day showing higher investor interest in it.

Price Change %Change Volumes Deliv Vol
561.35 18.85 3.36 16,011 8,815
455.45 13.40 2.94 138,696 78,571
417.50 34.35 8.23 143,476 52,602
310.55 8.20 2.64 29,307 16,230
37.75 0.25 0.66 201,739 145,672
831.20 10.50 1.26 10,209 5,769
11.05 0.45 4.07 135,764 135,764
373.80 2.45 0.66 2,349 1,182
169.05 3.25 1.92 23,265,545 6,839,886
4.50 0.25 5.56 135,032 118,005
125.15 2.25 1.80 839,605 340,258
10.20 0.35 3.43 35,723 32,298
850.55 28.05 3.30 3,773 3,234
94.80 3.15 3.32 1,284,152 575,955
319.45 13.50 4.23 25,538 16,374
166.25 3.10 1.86 2,620,188 816,429
812.25 7.50 0.92 22,905 13,423
31.00 2.20 7.10 1,042,941 632,328
225.45 2.15 0.95 33,469 24,654
20.65 1.65 7.99 5,016,689 662,376
268.50 20.60 7.67 2,648,318 634,304
72.40 1.90 2.62 75,663 56,867
176.90 1.10 0.62 2,299,405 1,250,644
75.60 2.30 3.04 141,817 87,197
4,198.00 124.80 2.97 2,828 1,644
137.55 2.20 1.60 1,532,108 772,520
435.00 2.10 0.48 169 147
17.35 1.30 7.49 295,684 144,096
697.80 0.45 0.06 9,837 7,575
4.80 0.30 6.25 2,905,610 1,848,901
221.20 3.55 1.60 17,697 14,346
115.70 0.55 0.48 743,693 410,169
474.50 0.80 0.17 33,401 23,362
13.25 2.65 20.00 68,579 22,643
21.10 0.05 0.24 2,537 2,247
262.60 4.80 1.83 2,829 1,120
541.75 18.45 3.41 5,784 4,942
967.90 61.90 6.40 1,172 811
7.35 0.20 2.72 564,040 343,010
262.20 46.45 17.72 9,248 6,234
51.75 1.50 2.90 50,476 38,167
2,511.00 3.65 0.15 18,175 11,691
39.80 1.20 3.02 52,767 21,260
2,665.45 37.80 1.42 6,766 5,022
25.75 1.25 4.85 2,863 2,863
75.85 5.50 7.25 2,060,192 1,008,597
30.70 0.65 2.12 9,215,124 4,252,246
76.15 6.50 8.54 1,550,120 893,188
84.20 5.70 6.77 1,061,920 215,251
109.45 9.30 8.50 844,014 300,419
41.75 2.95 7.07 73,065 42,626
14.05 0.70 4.98 41,847 41,847
27.45 0.80 2.91 76,989 44,516
193.75 1.10 0.57 3,467,436 2,618,254
21.00 0.40 1.90 222,442 132,861
24.05 1.60 6.65 211,372 123,017
107.40 0.90 0.84 146,423 101,608
4.85 0.15 3.09 1,338,537 589,262
1,403.50 59.30 4.23 2,208 1,994
172.30 11.90 6.91 81,047 68,308
99.85 4.40 4.41 15,955,770 4,182,209
148.05 2.30 1.55 45,808 24,195
189.95 6.60 3.47 232,271 114,447
179.05 10.15 5.67 96,003 63,313
120.00 0.80 0.67 14,731 12,096
755.90 4.45 0.59 594,422 126,889
577.15 6.15 1.07 343,604 118,459
217.00 8.10 3.73 267,940 168,365
280.65 5.00 1.78 8,465 100
108.65 4.35 4.00 13,003 7,072
28.40 0.65 2.29 141,250 125,897
35.95 0.40 1.11 2,017,399 578,139
55.10 1.00 1.81 85,523 62,211
328.95 2.35 0.71 942,462 813,651
31.50 6.30 20.00 12,626 10,119
324.75 0.25 0.08 9,923 8,161
47.40 2.50 5.27 24,529 17,495
Company Price Change %Change
Amrutanjan Heal 580.20 18.85 3.36
Atul Auto 468.85 13.40 2.94
Alkyl Amines 451.85 34.35 8.23
Intl Paper APPM 318.75 8.20 2.64
AVT Natural 38.00 0.25 0.66
Bharat Bijlee 841.70 10.50 1.26
Bharatiya Glob 11.50 0.45 4.07
PSU BANK BEES 376.25 2.45 0.66
Bank of Baroda 172.30 3.25 1.92
BSEL Infra 4.75 0.25 5.56
Tata Coffee 127.40 2.25 1.80
Panoramic Uni 10.55 0.35 3.43
Zydus Wellness 878.60 28.05 3.30
JK Paper 97.95 3.15 3.32
Cupid 332.95 13.50 4.23
DCB Bank 169.35 3.10 1.86
Dhanuka Agritec 819.75 7.50 0.92
Electrosteel 33.20 2.20 7.10
Everest Ind 227.60 2.15 0.95
Alankit 22.30 1.65 7.99
Eros Intl 289.10 20.60 7.67
Emkay Global 74.30 1.90 2.62
Fortis Health 178.00 1.10 0.62
Fedders Lloyd 77.90 2.30 3.04
FAG Bearings 4,322.80 124.80 2.97
Granules India 139.75 2.20 1.60
GKW 437.10 2.10 0.48
GTN Textiles 18.65 1.30 7.49
Garware Wall 698.25 0.45 0.06
3i Infotech 5.10 0.30 6.25
Infinite Comp 224.75 3.55 1.60
Intellect Desig 116.25 0.55 0.48
Cyient 475.30 0.80 0.17
Kanani Ind 15.90 2.65 20.00
Indo Thai Secu 21.15 0.05 0.24
Jindal Worldwid 267.40 4.80 1.83
Summit Sec 560.20 18.45 3.41
Kirloskar Ind 1,029.80 61.90 6.40
LGB Forge 7.55 0.20 2.72
Linc PenandPlas 308.65 46.45 17.72
Mangalore Chem 53.25 1.50 2.90
Monsanto India 2,514.65 3.65 0.15
McDowell Hold 41.00 1.20 3.02
Cera Sanitary 2,703.25 37.80 1.42
Anik Industries 27.00 1.25 4.85
Welspun Enter 81.35 5.50 7.25
NHPC 31.35 0.65 2.12
NIIT 82.65 6.50 8.54
Balkrishna 89.90 5.70 6.77
Nitin Spinners 118.75 9.30 8.50
OM Metals Infra 44.70 2.95 7.07
Oriental Trimex 14.75 0.70 4.98
Parenteral Drug 28.25 0.80 2.91
Power Grid Corp 194.85 1.10 0.57
Viceroy Hotels 21.40 0.40 1.90
Pudumjee Paper 25.65 1.60 6.65
Redington 108.30 0.90 0.84
SRS 5.00 0.15 3.09
Swaraj Engines 1,462.80 59.30 4.23
Salzer Electro 184.20 11.90 6.91
Sintex Ind 104.25 4.40 4.41
Shalimar Paints 150.35 2.30 1.55
Shree Pushkar 196.55 6.60 3.47
Shakti Pumps 189.20 10.15 5.67
Sree Rayalaseem 120.80 0.80 0.67
Sun TV Network 760.35 4.45 0.59
Tata Chemicals 583.30 6.15 1.07
Thomas Cook 225.10 8.10 3.73
The Grob Tea 285.65 5.00 1.78
Tokyo Plast 113.00 4.35 4.00
UB Holdings 29.05 0.65 2.29
UCO Bank 36.35 0.40 1.11
Vidhi Spec 56.10 1.00 1.81
Vakrangee 331.30 2.35 0.71
Weizmann 37.80 6.30 20.00
Weizmann Forex 325.00 0.25 0.08
Xpro India 49.90 2.50 5.27
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 13, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On