SENSEX NIFTY
YOU ARE HERE > MARKETS > INCREASE IN PRICE WITH INCREASING VOLUMES > 2 DAYS

Increase In Price With Increasing Volumes

View stocks where the price, volumes and delivery volumes have increased for 2 consecutive days. This indicates bullishness in the share as not only the price is moving up but also the volumes as well as the delivery volumes are increasing every day showing higher investor interest in it.

Price Change %Change Volumes Deliv Vol
75.70 2.30 3.04 494,554 101,525
38.40 0.55 1.43 144,274 68,722
103.70 4.55 4.39 26,453 6,726
26.05 0.55 2.11 124,028 72,744
66.70 4.15 6.22 63,430 36,223
234.95 7.60 3.23 3,050,605 1,256,004
84.90 6.05 7.13 1,349,093 815,860
111.95 4.05 3.62 41,461 19,427
14.90 0.25 1.68 64,436 48,575
15.55 0.30 1.93 135 135
2.80 0.15 5.36 36,868 31,462
175.50 3.45 1.97 47,611 37,808
17.30 2.00 11.56 27,709,297 11,751,063
12.00 0.70 5.83 694 679
9.90 0.70 7.07 3,136,500 1,390,911
336.60 3.35 1.00 38,629 18,675
320.60 4.90 1.53 101,481 50,993
78.50 4.95 6.31 16,078,521 4,849,454
17.10 1.05 6.14 1,679,069 1,091,184
251.45 4.95 1.97 245,790 100,131
68.75 0.30 0.44 182,389 99,367
164.20 6.70 4.08 170,544 74,696
985.60 16.85 1.71 18,894 8,064
95.15 2.80 2.94 85,409 64,915
36.00 1.60 4.44 169,538 101,914
25.05 0.10 0.40 532,587 394,645
17.50 0.50 2.86 558,099 261,228
96.55 2.70 2.80 471,600 224,039
38.70 2.55 6.59 545,192 300,755
106.00 5.05 4.76 160,274 90,679
7.60 0.85 11.18 33,087 24,397
465.70 8.00 1.72 262,105 49,851
216.20 5.65 2.61 239,984 98,394
19.80 0.45 2.27 12,518 8,031
113.10 1.05 0.93 26,609 10,468
23.45 0.50 2.13 160,061 80,151
108.20 4.20 3.88 227,931 115,478
358.80 24.45 6.81 72,743 50,724
96.50 13.55 14.04 40,113,557 4,346,597
30.70 0.65 2.12 5,020 3,670
72.40 11.00 15.19 19,881 19,680
507.50 6.90 1.36 40,636 27,156
195.00 8.45 4.33 404,170 177,698
478.80 1.60 0.33 87,743 85,409
213.40 19.75 9.25 22,952 16,996
45.30 1.60 3.53 20,504 16,742
40.20 2.35 5.85 700 500
2.40 0.10 4.17 70 70
Company Price Change %Change
Atlanta 78.00 2.30 3.04
Action Const 38.95 0.55 1.43
Hubtown 108.25 4.55 4.39
Ansal Propertie 26.60 0.55 2.11
Kiri Industries 70.85 4.15 6.22
Apollo Tyres 242.55 7.60 3.23
DB Realty 90.95 6.05 7.13
Binani Ind 116.00 4.05 3.62
BL Kashyap 15.15 0.25 1.68
Jaihind Project 15.85 0.30 1.93
BSEL Infra 2.95 0.15 5.36
Carborundum 178.95 3.45 1.97
GMR Infra 19.30 2.00 11.56
GTN Industries 12.70 0.70 5.83
GVK Power 10.60 0.70 7.07
Hi-Tech Gears 339.95 3.35 1.00
Indoco Remedies 325.50 4.90 1.53
Indiabulls Real 83.45 4.95 6.31
IVRCL 18.15 1.05 6.14
JBF Industries 256.40 4.95 1.97
Kokuyo Camlin 69.05 0.30 0.44
JMT Auto 170.90 6.70 4.08
JSW Holdings 1,002.45 16.85 1.71
Mcnally Bh Engg 97.95 2.80 2.94
Peninsula Land 37.60 1.60 4.44
SJVN 25.15 0.10 0.40
Parsvnath 18.00 0.50 2.86
Patel Eng 99.25 2.70 2.80
Pratibha Ind 41.25 2.55 6.59
Pitti Laminatio 111.05 5.05 4.76
Rohit Ferro Tec 8.45 0.85 11.18
Rel Ind Infra 473.70 8.00 1.72
Suven Life Sci 221.85 5.65 2.61
Star Paper 20.25 0.45 2.27
Talbros Auto 114.15 1.05 0.93
Unity Infraproj 23.95 0.50 2.13
Valecha Engg 112.40 4.20 3.88
Welspun India 383.25 24.45 6.81
HDIL 110.05 13.55 14.04
Electrotherm 31.35 0.65 2.12
Renaissance Jew 83.40 11.00 15.19
Mahindra Life 514.40 6.90 1.36
Kolte-Patil 203.45 8.45 4.33
J Kumar Infra 480.40 1.60 0.33
Aditya Birla Ch 233.15 19.75 9.25
Cantabil Retail 46.90 1.60 3.53
Banaras Beads 42.55 2.35 5.85
Software Tech 2.50 0.10 4.17

Top bought

Sonia Gandhi

343.82 1.42%

Manmohan Singh

262.19 -3.99%

Naveen Patnaik

1079.04 1.07%

NEWS FLASH

  • Saurabh Mukherjea Election Exchange : New Govt Will Be Looking At Resetting Infra Fin Scheme
  • Saurabh Mukherjea Election Exchange : Will See Big Pullback In Social Welfare Schemes
  • GSFC Q4 : Net Sales At Rs 1,518 Cr Vs Rs 1,696 Cr (YoY)
  • GSFC Q4 : Net Profit At Rs 134 Cr Vs Rs 58.4 Cr (YoY)
  • Anil Padmanabhan Election Exchange : Fiscal Mess To Be The Biggest Challenge For New Govt
  • Subir Gokarn Says Election Exchange : New Govt Will Have To Come Up With Sector Specific Strategy
  • Subir Gokarn Says Election Exchange : No Short-term Solutions To Fix Fiscal Problem
  • Dinesh Kanabar Election Exchange : GST Not Implemented As Centre Failed To Convince States
  • Vinayak Chatterjee Election Exchange : Saw Projects Worth Rs 22 Lakh Cr Logjammed
  • Vinayak Chatterjee Election Exchange : 'New Govt Needs To Hit The Road Running'
  • IL&FS Trans Q4 : Cons Total Income At Rs 1829.3 Cr Vs Rs 1930.5 Cr (YoY)

Now Playing

Election Exchange: A New Beginning

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 12, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.