SENSEX NIFTY
YOU ARE HERE > MARKETS > INCREASE IN PRICE WITH INCREASING VOLUMES > 2 DAYS

Increase In Price With Increasing Volumes

View stocks where the price, volumes and delivery volumes have increased for 2 consecutive days. This indicates bullishness in the share as not only the price is moving up but also the volumes as well as the delivery volumes are increasing every day showing higher investor interest in it.

Price Change %Change Volumes Deliv Vol
359.60 9.10 2.53 7,718 5,974
672.30 6.25 0.93 6,149 3,900
49.65 0.15 0.30 1,584,020 506,456
8.65 0.25 2.89 177,133 147,942
1,349.70 11.35 0.84 208,483 78,507
489.65 4.85 0.99 6,048 4,448
104.40 0.30 0.29 83 80
243.95 10.70 4.39 764,027 150,797
28.60 0.60 2.10 3,088 2,438
37.85 0.90 2.38 10,535,800 2,537,630
336.25 1.30 0.39 27,312 17,475
14.55 2.65 18.21 45,366 35,550
32.00 0.95 2.97 7,283 5,454
34.95 0.40 1.14 130,076 90,937
902.30 0.20 0.02 5,889 3,491
67.85 4.25 6.26 17,287 7,833
695.35 4.90 0.70 19,391 16,906
3,046.65 108.10 3.55 53,717 40,173
3,091.55 16.40 0.53 164,751 91,942
19.90 0.30 1.51 10,275 6,911
12.90 0.30 2.33 135,190 95,871
67.80 4.65 6.86 40,278 6,708
35.35 1.75 4.95 81,426 57,598
2,059.75 7.70 0.37 415 322
28.20 0.95 3.37 1,077,067 620,358
58.25 0.25 0.43 109,591 53,705
1,456.75 24.60 1.69 7,885 6,754
55.95 3.85 6.88 198,882 86,789
159.85 3.60 2.25 109,971 48,995
38.00 1.60 4.21 589,184 375,737
2,749.80 8.20 0.30 4,769 3,082
78.60 0.70 0.89 18,253 12,390
887.90 3.15 0.35 177,065 92,629
26.15 0.05 0.19 20,104 14,912
258.90 1.60 0.62 200,157 77,774
14.85 0.50 3.37 14,571 14,051
43.45 0.25 0.58 3,896,073 1,241,610
185.50 1.50 0.81 19,705 9,613
292.32 2.23 0.76 572 462
879.70 0.05 0.01 14,832 4,715
15.45 0.30 1.94 198,129 130,106
233.65 4.10 1.75 90,275 58,722
340.00 9.75 2.87 548,693 353,685
5.90 0.05 0.85 8,972 7,217
9.90 0.15 1.52 25,434 22,685
25.05 2.05 8.18 10,591 10,414
16.85 0.20 1.19 29,712 26,432
74.05 1.30 1.76 66,517 38,074
46.45 0.90 1.94 132,999 76,846
329.45 0.70 0.21 7,100 3,788
467.95 0.90 0.19 6,855 4,514
586.00 15.95 2.72 45,116 39,620
275.80 3.00 1.09 18,897 13,098
852.40 12.85 1.51 61,719 50,147
454.10 20.70 4.56 2,741 2,318
34.50 0.85 2.46 28,032 21,417
36.10 1.00 2.77 125,688 79,151
29.20 1.45 4.97 16,805 14,859
344.90 10.10 2.93 12,708 11,016
121.40 1.00 0.82 98,885 70,255
74.30 1.90 2.56 84,675 20,674
164.00 1.05 0.64 2,414 1,305
52.05 1.15 2.21 343,792 174,191
10.05 1.15 11.44 107,704 71,128
118.95 0.40 0.34 11,368 9,202
6,769.10 205.20 3.03 3,002 2,494
22.45 1.10 4.90 6,451 6,451
22.00 0.35 1.59 15,395 11,895
17.15 0.40 2.33 18,269 16,433
4.05 0.40 9.88 44,564 41,568
112.85 3.90 3.46 10,746 9,035
85.79 0.16 0.19 1,066 1,006
541.70 1.00 0.18 2,369 1,461
15.70 1.45 9.24 12,998,071 4,924,070
189.90 2.05 1.08 47,335 23,036
267.55 25.10 9.38 57,363 36,942
124.70 3.05 2.45 495 468
537.55 8.50 1.58 9,109 6,031
1,656.15 12.70 0.77 125,155 43,370
1,395.55 9.45 0.68 979 829
57.50 2.85 4.96 23,220 19,337
351.60 0.05 0.01 141,492 67,664
383.15 6.80 1.77 564,377 182,159
13.35 0.50 3.75 155,396 120,762
41.35 0.15 0.36 128,689 64,168
860.80 1.20 0.14 21 21
10.25 0.85 8.29 17,892 12,582
293.40 5.55 1.89 56,673 22,554
1,899.85 104.00 5.47 113 91
244.90 15.10 6.17 5,731 3,851
349.95 10.45 2.99 15,378 8,789
Company Price Change %Change
S P Apparels 368.70 9.10 2.53
Automotive Axle 678.55 6.25 0.93
Andhra Bank 49.80 0.15 0.30
Andhra Cement 8.90 0.25 2.89
ACC 1,361.05 11.35 0.84
Arrow Greentech 494.50 4.85 0.99
Asian Hotels 104.70 0.30 0.29
Aban Offshore 254.65 10.70 4.39
Advance Meter 29.20 0.60 2.10
Adani Power 38.75 0.90 2.38
Intl Paper APPM 337.55 1.30 0.39
Ashima 17.20 2.65 18.21
Agri-Tech 32.95 0.95 2.97
AVT Natural 35.35 0.40 1.14
Bharat Bijlee 902.50 0.20 0.02
Banaras Beads 72.10 4.25 6.26
Birla Corp 700.25 4.90 0.70
Bajaj Finserv 3,154.75 108.10 3.55
Britannia 3,107.95 16.40 0.53
Bhagyanagar Ind 20.20 0.30 1.51
Digjam 13.20 0.30 2.33
Sphere Global 72.45 4.65 6.86
Diamond Power 37.10 1.75 4.95
DFM Foods 2,067.45 7.70 0.37
Electrosteel 29.15 0.95 3.37
Elecon Eng 58.50 0.25 0.43
eClerx Services 1,481.35 24.60 1.69
Elgi Rubber 59.80 3.85 6.88
Future Life 163.45 3.60 2.25
Firstsource Sol 39.60 1.60 4.21
GlaxoSmithKline 2,758.00 8.20 0.30
Goldiam Inter 79.30 0.70 0.89
Glenmark 891.05 3.15 0.35
Guj Sidhee Cem 26.20 0.05 0.19
Geometric 260.50 1.60 0.62
GTN Textiles 15.35 0.50 3.37
Hind Constr 43.70 0.25 0.58
HEG 187.00 1.50 0.81
INFRA BEES 294.55 2.23 0.76
Info Edge 879.75 0.05 0.01
ILandFS 15.75 0.30 1.94
INOX Leisure 237.75 4.10 1.75
ICICI Prudentia 349.75 9.75 2.87
Ind-Swift 5.95 0.05 0.85
ISMT 10.05 0.15 1.52
Indo Thai Secu 27.10 2.05 8.18
Jindal Cotex 17.05 0.20 1.19
Kanoria Chem 75.35 1.30 1.76
Kirl Electric 47.35 0.90 1.94
Kirloskar Oil 330.15 0.70 0.21
La Opala RG 468.85 0.90 0.19
Manpasand Bever 601.95 15.95 2.72
Mangalam Cement 278.80 3.00 1.09
Mahanagar Gas 865.25 12.85 1.51
MM Forgings 474.80 20.70 4.56
Maral Overseas 35.35 0.85 2.46
Manali Petro 37.10 1.00 2.77
Malu Paper 30.65 1.45 4.97
Mayur Uniquoter 355.00 10.10 2.93
Nava Bharat Ven 122.40 1.00 0.82
NDTV 76.20 1.90 2.56
Orient Bell 165.05 1.05 0.64
Oil Country 53.20 1.15 2.21
Orient Green 11.20 1.15 11.44
Orient Refract 119.35 0.40 0.34
P and G 6,974.30 205.20 3.03
Pritish Nandy 23.55 1.10 4.90
Pudumjee Paper 22.35 0.35 1.59
Future Ent DVR 17.55 0.40 2.33
Rainbow Papers 4.45 0.40 9.88
Rama Steel Tube 116.75 3.90 3.46
SBI-ETF Nifty 85.95 0.16 0.19
State Bk Mysore 542.70 1.00 0.18
Suzlon Energy 17.15 1.45 9.24
Selan Explore 191.95 2.05 1.08
Sangam India 292.65 25.10 9.38
SIL Invest 127.75 3.05 2.45
Somany Ceramics 546.05 8.50 1.58
SRF 1,668.85 12.70 0.77
Siyaram Silk 1,405.00 9.45 0.68
STEL Holdings 60.35 2.85 4.96
Tamil Newsprint 351.65 0.05 0.01
TVS Motor 389.95 6.80 1.77
Usher Agro 13.85 0.50 3.75
UB Holdings 41.50 0.15 0.36
UTI- Nifty ETF 862.00 1.20 0.14
Vaswani Ind 11.10 0.85 8.29
VRL Logistics 298.95 5.55 1.89
Vardhman Hold 2,003.85 104.00 5.47
Weizmann Forex 260.00 15.10 6.17
Wonderla 360.40 10.45 2.99
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 13, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.