SENSEX NIFTY
YOU ARE HERE > MARKETS > INCREASE IN PRICE WITH INCREASING VOLUMES > 2 DAYS

Increase In Price With Increasing Volumes

View stocks where the price, volumes and delivery volumes have increased for 2 consecutive days. This indicates bullishness in the share as not only the price is moving up but also the volumes as well as the delivery volumes are increasing every day showing higher investor interest in it.

Price Change %Change Volumes Deliv Vol
71.45 2.65 3.71 3,668,905 1,404,065
489.75 3.15 0.64 6,026 4,810
105.15 1.85 1.76 6,184 4,581
407.55 10.25 2.52 74,001 28,317
297.75 2.65 0.89 1,069,063 231,599
44.85 1.65 3.68 299,529 172,786
857.55 25.25 2.94 1,318,726 648,799
17.75 0.40 2.25 67,838 35,559
34.30 1.55 4.52 86,921 55,911
8,411.35 276.70 3.29 1,772 1,619
49.80 0.60 1.20 601,138 300,070
83.75 3.75 4.48 6,554,476 2,156,559
1,507.75 11.85 0.79 197,987 70,658
14.35 0.35 2.44 1,477,002 762,454
3,065.80 87.85 2.87 206,152 82,536
3.65 0.15 4.11 2,500 1,500
263.10 13.50 5.13 3,282,670 1,025,246
1.30 0.05 3.85 12,300 10,200
664.95 26.35 3.96 110,667 38,559
168.95 4.00 2.37 1,532,422 744,573
180.55 3.30 1.83 24,531 15,000
16.25 0.75 4.62 27,699 25,655
27.80 0.95 3.42 9,446 7,958
8.55 0.25 2.92 3,090 2,619
139.50 1.95 1.40 798,487 247,410
143.85 2.40 1.67 3,296,586 1,682,324
295.30 16.15 5.47 15,991 11,106
232.50 9.20 3.96 379,705 131,699
22.30 0.45 2.02 38,432 22,825
136.95 11.60 8.47 112,125 63,738
345.20 2.15 0.62 63,082 45,330
363.55 22.65 6.23 1,480 1,206
957.90 40.35 4.21 1,453,391 821,572
86.30 6.30 7.30 1,956,364 642,871
96.30 4.25 4.41 27,439 15,782
53.40 3.85 7.21 130,159 79,742
315.95 10.05 3.18 6,238,636 4,088,903
58.85 2.40 4.08 746,096 252,107
46.10 1.90 4.12 518 518
172.95 23.45 13.56 14,265 12,703
73.05 0.05 0.07 121,609 87,110
29.80 0.60 2.01 41,971 28,619
15.85 0.05 0.32 57,172 30,626
13.90 0.20 1.44 133,973 87,674
815.95 1.85 0.23 8,608 5,585
70.45 0.05 0.07 138,030 93,790
458.90 5.10 1.11 15,390 8,533
59.90 0.80 1.34 1,568 1,558
81.00 0.50 0.62 6,633,505 2,279,047
64.90 1.60 2.47 556,813 142,413
38.80 1.15 2.96 249,617 110,734
1,259.85 27.20 2.16 26,759 14,712
68.45 0.60 0.88 1,761,101 357,411
68.40 2.10 3.07 6,189,069 1,378,622
98.05 8.45 8.62 59,742 38,480
92.85 1.35 1.45 406,011 204,451
378.05 45.10 11.93 4,998 2,569
615.65 24.45 3.97 3,046 1,515
95.65 3.40 3.55 1,302,466 508,493
1,257.90 16.65 1.32 341,770 100,971
6,267.65 26.60 0.42 13,661 10,737
63.95 0.70 1.09 901,010 409,172
115.05 11.20 9.73 11,154 8,246
224.70 14.35 6.39 18,051 11,319
9.50 1.05 11.05 92,722 45,606
326.75 31.20 9.55 23,633 8,036
303.65 33.15 10.92 3,828,528 1,331,909
131.00 13.40 10.23 51,445 51,445
10.95 0.10 0.91 457 443
703.10 61.55 8.75 14,733 9,189
728.30 41.45 5.69 7,182 5,871
150.45 5.70 3.79 204,627 117,125
83.35 4.55 5.46 87,002 40,069
767.80 1.50 0.20 322,508 193,297
401.40 8.25 2.06 384,838 114,936
15.85 0.30 1.89 26,536 22,787
33.40 1.65 4.94 268,899 138,606
54.25 0.20 0.37 15,238 13,006
61.10 0.80 1.31 313,890 185,276
1,031.35 20.45 1.98 15,256 7,999
734.35 7.15 0.97 21,903 11,969
188.15 3.60 1.91 14,353 5,414
64.20 7.50 11.68 389,007 259,126
1,988.10 36.90 1.86 40 40
131.20 0.40 0.30 123,224 71,663
209.80 16.00 7.63 5,668 5,264
730.85 15.35 2.10 46,126 22,236
422.55 9.80 2.32 769,034 669,328
73.50 9.00 12.24 77,333 35,220
54.45 6.35 11.66 2,913 1,577
80.32 1.18 1.47 2,411 2,312
36.75 2.75 7.48 29,003 14,563
827.50 7.65 0.92 26,579 18,924
40.30 4.30 10.67 80,591 38,624
466.35 11.80 2.53 5,648 5,171
31.70 0.35 1.10 536,074 69,535
6,331.20 26.20 0.41 73,126 50,802
608.05 0.95 0.16 8,363 7,558
2.45 0.05 2.04 506,439 355,082
54.30 2.30 4.24 24,886 2,144
108.45 4.40 4.06 518,142 180,362
186.80 1.99 1.07 615 500
56.80 0.60 1.06 232,128 138,091
156.55 8.40 5.37 21,421 15,157
Company Price Change %Change
Andhra Bank 74.10 2.65 3.71
Neuland Lab 492.90 3.15 0.64
Asian Hotels 107.00 1.85 1.76
Aarti Ind 417.80 10.25 2.52
Aban Offshore 300.40 2.65 0.89
ANG Industries 46.50 1.65 3.68
Asian Paints 882.80 25.25 2.94
Ansal Propertie 18.15 0.40 2.25
AVT Natural 35.85 1.55 4.52
3M India 8,688.05 276.70 3.29
Balrampur Chini 50.40 0.60 1.20
Bombay Dyeing 87.50 3.75 4.48
BEML 1,519.60 11.85 0.79
Bajaj Hind 14.70 0.35 2.44
Britannia 3,153.65 87.85 2.87
BLB 3.80 0.15 4.11
Canara Bank 276.60 13.50 5.13
Century Extr 1.35 0.05 3.85
Igarashi Motors 691.30 26.35 3.96
Cairn India 172.95 4.00 2.37
Carborundum 183.85 3.30 1.83
Donear Ind 17.00 0.75 4.62
Dwarikesh Sugar 28.75 0.95 3.42
Dynacons Sys 8.80 0.25 2.92
Escorts 141.45 1.95 1.40
Exide Ind 146.25 2.40 1.67
Excel 311.45 16.15 5.47
EngineersInd 241.70 9.20 3.96
Fert and Chem 22.75 0.45 2.02
Greaves Cotton 148.55 11.60 8.47
GE Shipping 347.35 2.15 0.62
Federal-Mogul 386.20 22.65 6.23
HCL Tech 998.25 40.35 4.21
India Cements 92.60 6.30 7.30
India Glycols 100.55 4.25 4.41
BSL 57.25 3.85 7.21
ITC 326.00 10.05 3.18
Kopran 61.25 2.40 4.08
Khaitan Elec 48.00 1.90 4.12
LT Foods 196.40 23.45 13.56
Heidelberg Cem 73.10 0.05 0.07
McDowell Hold 30.40 0.60 2.01
Next Mediaworks 15.90 0.05 0.32
Mirc Electronic 14.10 0.20 1.44
MPS 817.80 1.85 0.23
Madhucon Proj 70.50 0.05 0.07
Amrutanjan Heal 464.00 5.10 1.11
Nahar Ent 60.70 0.80 1.34
NIIT 81.50 0.50 0.62
Orchid Chemical 66.50 1.60 2.47
Pricol 39.95 1.15 2.96
Navin Fluorine 1,287.05 27.20 2.16
PTC India 69.05 0.60 0.88
Reliance Comm 70.50 2.10 3.07
Ramcoind 106.50 8.45 8.62
Radico Khaitan 94.20 1.35 1.45
Ruby Mills 423.15 45.10 11.93
Sandesh 640.10 24.45 3.97
Subros 99.05 3.40 3.55
Strides Arcolab 1,274.55 16.65 1.32
GlaxoSmith Con 6,294.25 26.60 0.42
Shipping Corp 64.65 0.70 1.09
Suryalakshmi Co 126.25 10.60 9.17
Sasken Comm 239.05 9.25 4.03
Super Spinning 10.55 0.80 8.21
Steel Str Wheel 357.95 22.55 6.72
Sun TV Network 336.80 27.55 8.91
Uniply Ind 144.40 6.85 4.98
Uttam Sugar 11.05 0.05 0.45
SQS India BFSI 764.65 48.00 6.70
Vesuvius India 769.75 24.55 3.29
Visaka Ind 156.15 0.10 0.06
Vimta Labs 87.90 0.90 1.03
KPR Mill 769.30 1.50 0.20
Sun Pharma Adv 409.65 3.80 0.94
Viceroy Hotels 16.15 0.30 1.89
Radha Madhav 35.05 1.65 4.94
Madhav Marbles 54.45 0.20 0.37
Welspun Enter 61.90 0.80 1.31
Ambika Cotton 1,051.80 20.45 1.98
J Kumar Infra 741.50 7.15 0.97
Hercules Hoists 191.75 3.60 1.91
Sona Koyo Stee 71.70 3.10 4.52
R Shares Bank 2,025.00 36.90 1.86
Phoenix Lamps 131.60 0.40 0.30
Harita Seating 225.80 16.00 7.63
Whirlpool 746.20 2.90 0.39
Oil India 432.35 9.80 2.32
ADF Foods 82.50 9.00 12.24
Welspun Invest 60.80 2.90 5.01
MOSt M50 ETF 81.50 1.18 1.47
Usher Agro 39.50 2.15 5.76
Indo Count 835.15 7.65 0.92
Kilitch Drugs 44.60 4.30 10.67
Kesar Terminals 478.15 11.80 2.53
BS Limited 32.05 0.35 1.10
Nestle 6,357.40 26.20 0.41
Dhanuka Agritec 609.00 0.95 0.16
Rattan Infra 2.50 0.05 2.04
Mohit Ind 56.60 2.30 4.24
Snowman Logist 112.85 1.90 1.71
Kotak MF ETF 188.79 1.99 1.07
Oricon Ent 57.40 0.60 1.06
Adlabs Ent 164.95 8.40 5.37
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 13, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.