SENSEX NIFTY
YOU ARE HERE > MARKETS > INCREASE IN PRICE WITH INCREASING VOLUMES > 2 DAYS

Increase In Price With Increasing Volumes

View stocks where the price, volumes and delivery volumes have increased for 2 consecutive days. This indicates bullishness in the share as not only the price is moving up but also the volumes as well as the delivery volumes are increasing every day showing higher investor interest in it.

Price Change %Change Volumes Deliv Vol
41.20 2.15 5.22 1,946 1,008
320.60 8.00 2.50 42,104 26,836
3.20 0.05 1.56 930 620
384.55 2.10 0.55 39,573 16,244
725.35 20.00 2.76 21,652 8,717
52.15 2.85 5.47 5,681 5,474
362.65 0.15 0.04 237,550 87,655
17.70 0.05 0.28 3,030 2,645
17.75 0.15 0.85 1,430 1,220
535.55 14.55 2.72 20,309 14,427
300.00 4.20 1.40 3,561 3,348
60.00 0.50 0.83 833,639 346,304
103.50 0.90 0.87 653,576 518,312
659.00 19.10 2.90 142 126
53.85 0.70 1.30 795,941 321,470
3,603.55 72.75 2.02 3,917 2,720
137.70 11.65 8.46 88,648 31,454
32.40 3.20 9.88 496,407 290,004
80.35 3.00 3.73 189,138 51,807
120.30 1.55 1.29 876,917 466,887
29.85 1.20 4.02 134,028 72,961
120.70 3.90 3.23 151,260 73,700
1,394.30 0.75 0.05 300,854 85,066
1,507.05 8.45 0.56 34,397 12,560
965.35 15.90 1.65 2,163,245 1,222,340
19.55 3.90 19.95 12,137 9,252
640.80 14.80 2.31 2,353,164 1,355,631
34.40 0.45 1.31 574 523
128.15 7.05 5.50 130,978 54,154
163.05 0.95 0.58 2,238,685 601,495
36.00 1.00 2.78 6,492 6,265
55.00 3.75 6.82 58,465 50,333
66.00 0.70 1.06 805 679
97.50 1.00 1.03 1,085 689
302.80 2.70 0.89 1,835,282 916,943
15.10 3.00 19.87 155,469 81,047
220.55 7.05 3.20 9,016 7,929
736.15 17.75 2.41 129,181 66,241
200.00 10.00 5.00 155 155
50.50 10.10 20.00 39,383 20,021
51.30 1.45 2.83 770,620 320,292
195.60 18.15 9.28 8,420 4,325
100.30 1.45 1.45 9,476 5,745
20.70 0.55 2.66 8,911 5,705
367.25 6.15 1.67 196,335 78,170
573.70 6.60 1.15 791,389 344,132
81.55 0.70 0.86 83,858 53,605
334.25 66.85 20.00 295,713 26,650
33.10 0.95 2.87 209,753 128,606
Company Price Change %Change
Shiva Texyarn 43.35 2.15 5.22
Allcargo 328.60 8.00 2.50
Cinevista 3.25 0.05 1.56
Dredging Corp 386.65 2.10 0.55
Zensar Tech 745.35 20.00 2.76
GeeCee Ventures 55.00 2.85 5.47
Godrej Ind 362.80 0.15 0.04
Himadri Chem 17.75 0.05 0.28
Hilton Metal 17.90 0.15 0.85
Cyient 550.10 14.55 2.72
Indian Hume 304.20 4.20 1.40
Jai Corp 60.50 0.50 0.83
JK Bank 104.40 0.90 0.87
Nalwa Sons 678.10 19.10 2.90
Kopran 54.55 0.70 1.30
Lakshmi Machine 3,676.30 72.75 2.02
LT Foods 149.35 11.65 8.46
E-Land Apparel 35.60 3.20 9.88
Nandan Denim 83.35 3.00 3.73
Future Retail 121.85 1.55 1.29
PNB Gilts 31.05 1.20 4.02
Redington 124.60 3.90 3.23
Siemens 1,395.05 0.75 0.05
Sundaram Fin 1,515.50 8.45 0.56
Sun Pharma 981.25 15.90 1.65
Star Paper 23.45 3.90 19.95
Tech Mahindra 655.60 14.80 2.31
Hinduja Found 34.85 0.45 1.31
AGC Networks 135.20 7.05 5.50
Union Bank 164.00 0.95 0.58
Uniphos Ent 37.00 1.00 2.78
West Coast Papr 58.75 3.75 6.82
Williamson Mago 66.70 0.70 1.06
PPAP Automotive 98.50 1.00 1.03
REC 305.50 2.70 0.89
Sicagen India 18.10 3.00 19.87
Aditya Birla Ch 227.60 7.05 3.20
Whirlpool 753.90 17.75 2.41
United Nilgiri 210.00 10.00 5.00
Globus Spirits 60.60 10.10 20.00
MMTC Ltd 52.75 1.45 2.83
Signet Ind 213.75 18.15 9.28
StanChart IDR 101.75 1.45 1.45
Essar Shipping 21.25 0.55 2.66
PC Jeweller 373.40 6.15 1.67
Indiabulls Hsg 580.30 6.60 1.15
Future Life 82.25 0.70 0.86
Lambodhara Text 401.10 66.85 20.00
Lycos Internet 34.05 0.95 2.87
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 13, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.