SENSEX NIFTY
YOU ARE HERE > MARKETS > INCREASE IN PRICE WITH INCREASING VOLUMES > 2 DAYS

Increase In Price With Increasing Volumes

View stocks where the price, volumes and delivery volumes have increased for 2 consecutive days. This indicates bullishness in the share as not only the price is moving up but also the volumes as well as the delivery volumes are increasing every day showing higher investor interest in it.

Price Change %Change Volumes Deliv Vol
1,884.00 5.95 0.32 22,049 15,332
1,522.95 14.20 0.93 433,423 229,086
40.55 2.45 6.04 161,538 78,800
14.30 0.30 2.10 143,503 97,156
239.05 11.95 5.00 204 104
100.45 0.60 0.60 504 504
386.90 2.95 0.76 12,990 10,602
45.25 0.60 1.33 357,593 200,242
4.50 0.45 10.00 14,151 10,487
198.53 0.14 0.07 7,290 4,833
34.10 1.70 4.99 28,524 26,473
459.55 18.60 4.05 64,870 50,497
885.30 64.05 7.23 56,586 34,075
216.60 7.05 3.25 26,068 20,023
385.65 3.50 0.91 13,942 7,840
1,084.65 25.50 2.35 224,931 102,960
17.95 0.20 1.11 16,884 12,788
15.20 1.05 6.91 25,253 16,840
163.95 12.35 7.53 42,611 31,295
45.15 5.75 12.74 10,928 8,621
181.55 12.40 6.83 650,466 224,499
186.60 4.85 2.60 266,458 124,692
83.80 3.30 3.94 13,163 9,037
568.48 45.92 8.08 50,885 16,397
294.90 3.35 1.14 389,453 361,715
562.10 9.40 1.67 108,017 31,880
888.00 7.75 0.87 113,206 34,340
6.40 0.25 3.91 7,224 7,224
85.27 0.24 0.28 1,595 1,315
49.65 2.25 4.53 8,553,719 2,464,861
110.70 7.50 6.78 78,273 56,776
6.65 0.05 0.75 8,326 6,084
70.75 0.05 0.07 971,760 284,812
181.00 1.00 0.55 568 311
470.45 2.85 0.61 63,216 37,199
125.50 2.45 1.95 65,323 28,842
31.65 2.80 8.85 14,808 9,353
32.50 0.15 0.46 5,432 5,432
647.70 8.30 1.28 1,242 961
103.65 4.35 4.20 48,743 16,676
78.35 1.60 2.04 7,129 3,736
180.65 11.80 6.53 87,954 33,698
179.65 2.85 1.59 152 140
51.05 2.45 4.80 112,989 93,409
1,288.85 12.70 0.99 1,707 1,455
18.00 2.05 11.39 1,220,264 384,756
1,547.90 9.75 0.63 2,290 1,953
86.40 16.80 19.44 18,217 9,246
52.95 2.55 4.82 1,075,873 571,010
23.00 0.15 0.65 85,033 60,382
76.60 0.60 0.78 8,606,243 1,744,211
191.20 0.90 0.47 2,889 1,400
859.10 10.70 1.25 8 3
672.70 29.00 4.31 84 83
113.45 1.60 1.41 54,747 34,825
19.76 0.10 0.51 3,560 2,137
78.40 1.80 2.30 70,655 43,722
746.50 8.60 1.15 7,039 5,623
42.70 0.30 0.70 5,825,553 1,539,793
199.00 2.60 1.31 51 51
429.45 19.35 4.51 18,309 13,475
377.80 10.75 2.85 28,245 11,302
117.95 4.00 3.39 128,230 79,967
1,397.70 23.20 1.66 40,808 27,114
197.60 10.00 5.06 22,936 13,767
80.20 1.40 1.75 1,942,706 1,020,720
30.85 5.50 17.83 58,810 47,344
4.75 0.05 1.05 103,295 84,514
30.95 0.45 1.45 69,377 52,126
123.80 1.90 1.53 120,140 47,707
16.25 0.80 4.92 100 100
218.15 5.50 2.52 142,677 68,948
276.70 2.00 0.72 28,365 16,632
333.30 4.60 1.38 79 54
35.55 0.65 1.83 222,297 134,247
271.70 9.75 3.59 2,637,422 1,751,426
254.70 24.75 9.72 87,927 47,264
5,728.85 312.85 5.46 1,490 900
266.35 1.74 0.65 45 45
469.00 1.35 0.29 31,453 24,824
140.20 0.10 0.07 31,119 24,400
175.00 0.05 0.03 2,121 1,941
Company Price Change %Change
Atul 1,889.95 5.95 0.32
ACC 1,537.15 14.20 0.93
ARSS Infra 43.00 2.45 6.04
Ashima 14.60 0.30 2.10
Apollo Sindoori 251.00 11.95 5.00
Beardsell 101.05 0.60 0.60
Bajaj Corp 389.85 2.95 0.76
Bombay Dyeing 45.85 0.60 1.33
BLB 4.95 0.45 10.00
JUNIOR BEES 198.67 0.14 0.07
Cineline India 35.80 1.70 4.99
Cigniti Tech 478.15 18.60 4.05
Cholamandalam 949.35 64.05 7.23
Carborundum 223.65 7.05 3.25
Dredging Corp 389.15 3.50 0.91
Divis Labs 1,110.15 25.50 2.35
DPSC 18.15 0.20 1.11
Ducon Infratech 16.25 1.05 6.91
Elgi Equipments 176.30 12.35 7.53
Hinduja Found 50.90 5.75 12.74
Eros Intl 193.95 12.40 6.83
Uflex 191.45 4.85 2.60
Guj Ind Power 87.10 3.30 3.94
GM Breweries 614.40 45.92 8.08
Kansai Nerolac 298.25 3.35 1.14
Gayatri Project 571.50 9.40 1.67
Godfrey Phillip 895.75 7.75 0.87
Hotel Rugby 6.65 0.25 3.91
ICICI CNX 100 85.51 0.24 0.28
IDFC 51.90 2.25 4.53
IFGL Refractory 118.20 7.50 6.78
Jai Balaji Ind 6.70 0.05 0.75
Jai Corp 70.80 0.05 0.07
Jullundur Motor 182.00 1.00 0.55
Jindal PolyFilm 473.30 2.85 0.61
Kolte-Patil 127.95 2.45 1.95
Kamat Hotels 34.45 2.80 8.85
Kernex Micro 32.65 0.15 0.46
Kirloskar Ind 656.00 8.30 1.28
Kalindee Rail 108.00 4.35 4.20
Lokesh Machines 79.95 1.60 2.04
Liberty Shoes 192.45 11.80 6.53
Muthoot Cap 182.50 2.85 1.59
Madhucon Proj 53.50 2.45 4.80
Mah Scooters 1,301.55 12.70 0.99
MTNL 20.05 2.05 11.39
NESCO 1,557.65 9.75 0.63
Panacea Biotec 103.20 16.80 19.44
Pricol 55.50 2.55 4.82
PNB Gilts 23.15 0.15 0.65
PNB 77.20 0.60 0.78
Ponni Sugars(E) 192.10 0.90 0.47
Quantum Index 869.80 10.70 1.25
Revathi CP 701.70 29.00 4.31
Ramcoind 115.05 1.60 1.41
Rel MF RSDOETF 19.86 0.10 0.51
Kridhan Infra 80.20 1.80 2.30
Sandesh 755.10 8.60 1.15
SAIL 43.00 0.30 0.70
SBI ETF Junior 201.60 2.60 1.31
State Bk Mysore 448.80 19.35 4.51
State Bk Travan 388.55 10.75 2.85
Sudarshan Chem 121.95 4.00 3.39
Sundaram Fin 1,420.90 23.20 1.66
Sunil HitechEng 207.60 10.00 5.06
Sintex Ind 81.60 1.40 1.75
SPL Industries 36.35 5.50 17.83
PVP Ventures 4.80 0.05 1.05
Texmaco Infra 31.40 0.45 1.45
IOL Chemicals 125.70 1.90 1.53
Anandam Rubber 17.05 0.80 4.92
Talwalkars Fitn 223.65 5.50 2.52
Transport Corp 278.70 2.00 0.72
TCI Developers 337.90 4.60 1.38
Tourism Finance 36.20 0.65 1.83
Tata Motors (D) 281.45 9.75 3.59
Tamil Newsprint 279.45 24.75 9.72
Tide Water Oil 6,041.70 312.85 5.46
UTI-Sensex ETF 268.09 1.74 0.65
Vinati Organics 470.35 1.35 0.29
Sequent Scienti 140.30 0.10 0.07
Weizmann Forex 175.05 0.05 0.03
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 13, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.