Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MARKETS > INCREASE IN PRICE WITH INCREASING VOLUMES > 2 DAYS

Increase In Price With Increasing Volumes

View stocks where the price, volumes and delivery volumes have increased for 2 consecutive days. This indicates bullishness in the share as not only the price is moving up but also the volumes as well as the delivery volumes are increasing every day showing higher investor interest in it.

Price Change %Change Volumes Deliv Vol
183.00 4.00 2.19 3,000 3,000
206.60 41.30 19.99 2,600,144 505,882
1,789.70 2.80 0.16 407,115 213,468
47.90 9.55 19.94 47,089 43,356
458.05 3.30 0.72 587,622 180,299
47.90 2.35 4.91 24,857 20,696
127.45 1.00 0.78 6,794,943 1,748,737
757.75 6.70 0.88 2,067,041 445,053
83.65 7.65 9.15 120,109 66,182
267.95 0.90 0.34 72,478 48,408
53.55 7.50 14.01 496,494 242,669
375.00 10.90 2.91 1,255,821 319,300
107.05 1.75 1.63 59,005 20,194
67.40 4.10 6.08 112,000 76,000
2,925.95 257.30 8.79 798 505
7.40 0.35 4.73 75,261 75,261
606.75 25.35 4.18 1,716,771 723,118
383.80 6.25 1.63 1,443,634 559,176
373.75 5.05 1.35 643,459 426,067
275.85 4.75 1.72 791,356 363,102
383.15 7.80 2.04 37,080 17,386
33.25 1.05 3.16 24,561 24,561
744.40 54.30 7.29 627,399 286,898
32.00 1.00 3.13 12,000 12,000
472.10 7.40 1.57 5,582 3,648
922.25 1.95 0.21 8,006 5,534
60.35 1.10 1.82 568,627 314,719
8.45 0.80 9.47 1,701,366 874,926
5.75 0.40 6.96 2,725,554 1,707,664
265.20 2.50 0.94 30,665 21,357
3,776.65 12.40 0.33 261,710 128,779
460.45 10.35 2.25 3,024,021 1,384,222
95.70 6.15 6.43 630,168 138,218
83.10 6.90 8.30 29,599,463 6,553,946
112.15 2.05 1.83 866,848 194,214
108.00 2.05 1.90 1,626,155 1,413,546
249.75 6.90 2.76 67,076 60,034
401.20 20.50 5.11 287,286 84,318
198.95 7.20 3.62 625,218 201,838
325.40 21.00 6.45 455,435 88,965
1,537.70 1.00 0.07 12,263 8,227
659.55 10.55 1.60 1,145,244 598,496
5,860.45 192.95 3.29 4,514 2,908
1.40 0.05 3.57 124,621 80,312
143.55 6.20 4.32 739,715 458,705
108.10 10.80 9.99 126,889 90,982
494.25 10.10 2.04 762,619 315,943
39.10 1.65 4.22 1,448,854 757,623
19.41 0.03 0.15 26,158 18,250
103.70 3.00 2.89 842,872 333,207
171.80 5.65 3.29 1,584,158 366,115
29.80 5.45 18.29 176,701 81,867
108.85 1.50 1.38 157,497 125,646
74.50 0.45 0.60 16,000 16,000
145.35 27.25 18.75 127,414 24,342
456.10 27.65 6.06 40,818 14,995
2,740.50 168.70 6.16 23 22
68.95 0.30 0.44 2,031 1,204
90.65 4.85 5.35 584,623 328,203
1,414.60 28.80 2.04 21,605 17,073
167.60 4.15 2.48 2,229 1,959
240.70 4.00 1.66 100,235 55,463
384.95 13.00 3.38 12,000 11,400
245.00 1.10 0.45 2,079,269 1,023,796
988.15 21.45 2.17 13,547 7,184
476.55 50.10 10.51 689,927 185,896
143.60 6.70 4.67 72,893 46,315
Company Price Change %Change
Airan 187.00 4.00 2.19
Aries Agro 247.90 41.30 19.99
ACC 1,792.50 2.80 0.16
Optiemus Infra 57.45 9.55 19.94
Apex Frozen 461.35 3.30 0.72
Adhunik Ind 50.25 2.35 4.91
Ashok Leyland 128.45 1.00 0.78
Aurobindo Pharm 764.45 6.70 0.88
Aditya Birla 91.30 7.65 9.15
Brigade Ent 268.85 0.90 0.34
Birla Cable 61.05 7.50 14.01
Biocon 385.90 10.90 2.91
Brooks Labs 108.80 1.75 1.63
Bansal Multifle 71.50 4.10 6.08
Bharat Rasayan 3,183.25 257.30 8.79
Stampede Cap 7.75 0.35 4.73
Cipla 632.10 25.35 4.18
CDSL 390.05 6.25 1.63
Castrol 378.80 5.05 1.35
CenturyPlyboard 280.60 4.75 1.72
Control Print 390.95 7.80 2.04
California Soft 34.30 1.05 3.16
Dilip Buildcon 798.70 54.30 7.29
Dhanuka Realty 33.00 1.00 3.13
Excel 479.50 7.40 1.57
FIEM Ind 924.20 1.95 0.21
Genus Power 61.45 1.10 1.82
Genus Paper 9.25 0.80 9.47
GTL Infra 6.15 0.40 6.96
Healthcare Glob 267.70 2.50 0.94
Hero Motocorp 3,789.05 12.40 0.33
HPCL 470.80 10.35 2.25
HT Media 101.85 6.15 6.43
Idea Cellular 90.00 6.90 8.30
Indo Count 114.20 2.05 1.83
Indian Hotels 110.05 2.05 1.90
Indoco Remedies 256.65 6.90 2.76
Jindal PolyFilm 421.70 20.50 5.11
Jindal (Hisar) 206.15 7.20 3.62
Vishnu Chemical 346.40 21.00 6.45
Lumax Inds 1,538.70 1.00 0.07
LIC Housing Fin 670.10 10.55 1.60
Lakshmi Machine 6,053.40 192.95 3.29
Lloyds Steels 1.45 0.05 3.57
Lakshmi Vilas 149.75 6.20 4.32
Maan Aluminium 118.90 10.80 9.99
Mindtree 504.35 10.10 2.04
Mercator 40.75 1.65 4.22
MOSt M100 ETF 19.44 0.03 0.15
NIIT 106.70 3.00 2.89
NOCIL 177.45 5.65 3.29
Onelife Capital 35.25 5.45 18.29
Prism Cement 110.35 1.50 1.38
Pashupati Cotsp 74.95 0.45 0.60
Seamec 172.60 27.25 18.75
Marathon Realty 483.75 27.65 6.06
Invesco India 2,909.20 168.70 6.16
Remsons Ind 69.25 0.30 0.44
Kridhan Infra 95.50 4.85 5.35
Symphony 1,443.40 28.80 2.04
Crest Ventures 171.75 4.15 2.48
Thomas Cook 244.70 4.00 1.66
Thejo Engg 397.95 13.00 3.38
Tata Motors (D) 246.10 1.10 0.45
Vinati Organics 1,009.60 21.45 2.17
V2 Retail 526.65 50.10 10.51
Vardhman Steels 150.30 6.70 4.67
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 13, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On