Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MARKETS > INCREASE IN PRICE WITH INCREASING VOLUMES > 2 DAYS

Increase In Price With Increasing Volumes

View stocks where the price, volumes and delivery volumes have increased for 2 consecutive days. This indicates bullishness in the share as not only the price is moving up but also the volumes as well as the delivery volumes are increasing every day showing higher investor interest in it.

Price Change %Change Volumes Deliv Vol
1,839.00 0.65 0.04 4,925 2,887
96.70 2.90 3.00 13,815 7,496
264.35 1.70 0.64 51,011 24,286
349.10 18.80 5.39 204,734 71,197
805.55 29.45 3.66 57,679 34,200
28.60 2.15 7.52 89,631 51,318
202.80 3.25 1.60 7,942 5,428
76.55 0.85 1.11 85,485 42,749
122.75 2.55 2.08 13,575 6,716
46.65 0.30 0.64 234,000 198,000
241.50 4.10 1.70 879,130 289,117
2,976.45 22.35 0.75 7,284 3,089
583.30 17.35 2.97 32,464 19,109
272.45 9.30 3.41 5,997 3,691
474.75 28.75 6.06 146,444 55,096
237.05 8.25 3.48 100,046 19,570
204.40 3.95 1.93 295,018 59,414
3,056.50 86.70 2.84 261,560 134,874
181.90 0.85 0.47 31,755 22,391
118.70 1.95 1.64 80,647 47,405
37.45 0.80 2.14 105,363 44,434
44.05 0.75 1.70 6,554 5,154
38.30 3.80 9.92 8,588,900 2,734,844
102.75 3.30 3.21 9,215 7,604
195.00 2.85 1.46 11,079 10,090
59.50 4.10 6.89 21,575 17,567
411.80 16.25 3.95 59,350 33,450
51.25 4.40 8.59 200,702 96,945
45.70 2.35 5.14 6,289 6,105
157.65 1.05 0.67 849,018 212,905
146.35 1.55 1.06 560,966 243,852
427.80 4.10 0.96 8,783 6,444
102.70 3.35 3.26 78,785 58,636
3,271.85 193.00 5.90 3,959 3,486
345.10 36.70 10.63 8,516 5,723
28.00 0.75 2.68 80,791 46,745
48.00 1.95 4.06 4,000 4,000
99.00 5.50 5.56 23,322 12,024
88.05 1.35 1.53 20,375,211 6,279,653
519.45 25.70 4.95 870,834 178,074
39.95 2.70 6.76 100,138 67,818
12.95 1.10 8.49 58,466 43,640
522.25 23.00 4.40 93,767 48,561
59.70 3.80 6.37 81,563 48,541
82.95 1.70 2.05 576,442 180,774
557.70 8.40 1.51 27,700 6,894
328.55 12.40 3.77 120,184 95,771
230.55 6.65 2.88 111,935 59,621
60.10 7.25 12.06 38,073 26,829
87.55 0.30 0.34 152,529 89,847
340.35 0.20 0.06 369,986 140,420
814.85 12.40 1.52 16,258 12,238
34.90 0.55 1.58 222,129 127,588
21.05 0.30 1.43 8,927 6,413
11.00 0.15 1.36 3,685 3,563
321.00 4.20 1.31 1,515 1,004
47.65 0.60 1.26 569,698 159,336
223.50 1.35 0.60 41,982 15,032
207.95 2.25 1.08 50,405 38,778
198.10 1.15 0.58 104,033 56,654
38.60 2.80 7.25 54,143 35,000
535.35 24.45 4.57 1,538 999
13.40 0.30 2.24 1,683 1,683
557.20 15.10 2.71 16,240 8,212
46.70 0.45 0.96 27,910,641 2,975,026
9.00 0.25 2.78 18,035 9,568
39.25 0.10 0.25 14,737 11,506
3.40 0.05 1.47 1,786,549 837,498
78.55 1.50 1.91 2,122,332 1,024,341
6,498.30 1.05 0.02 2,762 2,190
302.00 0.55 0.18 12,410 6,827
103.05 1.40 1.36 1,486,728 311,553
116.10 0.90 0.78 11,893 5,969
68.55 2.15 3.14 759,858 317,701
41.55 7.25 17.45 72,796 49,399
92.30 3.20 3.47 868,351 427,469
92.30 2.60 2.82 44,202 25,476
1,236.25 9.30 0.75 214 193
556.20 37.25 6.70 790,394 64,064
79.95 1.90 2.38 667,410 510,522
1,704.60 0.95 0.06 1,301 1,100
5,776.15 26.00 0.45 3,408 2,276
161.20 9.10 5.65 63,079 30,068
464.25 8.45 1.82 35,904 21,788
489.30 22.70 4.64 1,810 883
77.50 2.95 3.81 4,901 1,823
284.50 4.40 1.55 1,158 968
22.70 0.25 1.10 24,451 14,053
37.95 0.70 1.84 10,834 8,563
21.00 0.45 2.14 191,294 98,124
35.50 0.20 0.56 64,310 34,928
62.10 4.70 7.57 270,414 191,757
2,332.80 18.15 0.78 2,056 1,177
18.09 0.12 0.66 20,705 18,122
32.20 0.35 1.09 119,914 72,869
3,015.55 137.05 4.54 3,694 2,624
113.80 6.40 5.62 300,085 138,390
12.95 0.60 4.63 5,105 3,109
79.25 2.05 2.59 155,706 46,933
13.70 0.95 6.93 999,828 701,249
43.40 0.20 0.46 3,775 2,011
51.05 0.70 1.37 16,036 12,486
119.25 0.60 0.50 88,432 60,501
398.80 0.85 0.21 11,517 7,474
128.00 1.05 0.82 17,552 10,194
23.05 0.70 3.04 152 152
33.95 0.15 0.44 492,833 231,850
87.45 3.20 3.66 19,212 10,879
9.35 0.55 5.88 457,085 299,742
13.65 0.40 2.93 10,282 7,030
873.00 65.70 7.53 70,459 13,889
134.65 6.05 4.49 1,287,979 565,773
63.95 0.15 0.23 5,095 4,261
86.55 1.80 2.08 261,500 220,099
58.60 1.45 2.47 4,559 3,407
200.10 15.50 7.75 103,903 55,829
9,674.05 61.65 0.64 10,426 8,734
964.55 9.40 0.97 202,088 50,161
7.20 0.45 6.25 52,692 28,161
49.50 6.75 13.64 92,742 42,135
30.95 2.25 7.27 217,457 136,026
35.40 0.30 0.85 80,855 43,159
13.60 0.70 5.15 2,159,076 1,011,722
27.75 4.20 15.14 158,542 63,954
234.55 1.85 0.79 8,389 3,857
69.75 0.55 0.79 178,262 91,597
574.35 7.25 1.26 1,849,893 1,005,056
542.35 42.00 7.74 5,937 1,497
61.65 0.95 1.54 1,338,117 530,949
517.55 6.90 1.33 1,541 1,055
330.90 15.00 4.53 529,402 107,268
40.40 0.25 0.62 191,776 107,873
47.10 0.75 1.59 49,668 32,091
17.99 0.10 0.56 169 80
36.05 0.95 2.64 4,889 3,193
86.95 3.10 3.57 64,172 53,901
270.30 1.60 0.59 9,924 8,079
204.70 7.30 3.57 49,310 22,997
103.80 2.85 2.75 80,918 51,792
11.55 0.20 1.73 1,354,808 585,624
999.15 51.80 5.18 209,105 167,767
1,900.15 8.45 0.44 14,036 10,670
126.50 5.00 3.95 5,209 2,829
290.80 2.40 0.83 2,337,386 1,304,107
73.25 1.65 2.25 57,999 44,038
376.95 49.20 13.05 67,735 23,537
31.60 0.80 2.53 3,019,149 888,555
225.00 0.55 0.24 4,807 3,313
64.30 2.40 3.73 54,352 38,423
110.65 1.10 0.99 312,091 163,948
138.25 4.70 3.40 1,856 1,003
259.90 5.95 2.29 1,508,377 594,431
21.40 1.55 7.24 54,751 34,416
57.05 1.05 1.84 1,109,830 528,707
109.65 2.40 2.19 14,572 6,622
64.60 4.80 7.43 825 497
100.40 1.40 1.39 79,681 48,740
195.60 9.30 4.75 45,843 29,965
378.65 8.20 2.17 14,166 7,164
175.55 1.55 0.88 13,992 7,818
92.60 0.60 0.65 3,388 2,532
17.10 0.25 1.46 166,490 95,992
394.70 39.50 10.01 59,698 33,437
8.75 0.20 2.29 11,853 9,456
256.85 4.85 1.89 98,124 59,743
39.95 3.05 7.63 4,345 3,402
1,345.50 34.95 2.60 78,883 55,163
91.45 7.30 7.98 581,866 179,388
37.95 0.80 2.11 497 286
108.70 4.05 3.73 17,887 10,086
Company Price Change %Change
Johnson Control 1,839.65 0.65 0.04
Aries Agro 99.60 2.90 3.00
ADF Foods 266.05 1.70 0.64
Avanti Feeds 367.90 18.80 5.39
AAVAS Financier 835.00 29.45 3.66
Archies 30.75 2.15 7.52
ALLSEC Tech 206.05 3.25 1.60
Astra Microwave 77.40 0.85 1.11
Apollo Micro Sy 125.30 2.55 2.08
Agro Phos India 46.95 0.30 0.64
Delta Corp 245.60 4.10 1.70
Bajaj Holdings 2,998.80 22.35 0.75
Birla Corp 600.65 17.35 2.97
Bharat Dynamics 281.75 9.30 3.41
Bajaj Electric 503.50 28.75 6.06
BF Investment 245.30 8.25 3.48
BF Utilities 208.35 3.95 1.93
Britannia 3,143.20 86.70 2.84
Balmer Lawrie 182.75 0.85 0.47
BLS Internation 120.65 1.95 1.64
BPL 38.25 0.80 2.14
BSL 44.80 0.75 1.70
Tata Steel BSL 42.10 3.80 9.92
Kokuyo Camlin 106.05 3.30 3.21
5paisa Capita 197.85 2.85 1.46
Cords Cable Ind 63.60 4.10 6.89
Coromandel Int 428.05 16.25 3.95
Camlin Fine 55.65 4.40 8.59
Cineline India 48.05 2.35 5.14
DCB Bank 158.70 1.05 0.67
Deepak Fert 147.90 1.55 1.06
Dhanuka Agritec 431.90 4.10 0.96
Datamatics Glob 106.05 3.35 3.26
Excel Crop Care 3,464.85 193.00 5.90
EIH Assoc Hotel 381.80 36.70 10.63
Everest Kanto 28.75 0.75 2.68
E2E Networks 49.95 1.95 4.06
Emkay Global 104.50 5.50 5.56
Federal Bank 89.40 1.35 1.53
Capital First 545.15 25.70 4.95
Fert and Chem 42.65 2.70 6.76
Gokul Agro 14.05 1.10 8.49
Goa Carbon 545.25 23.00 4.40
Munjal Auto Ind 63.50 3.80 6.37
Gati 84.65 1.70 2.05
Saregama India 566.10 8.40 1.51
GE Shipping 340.95 12.40 3.77
Guj Heavy Chem 237.20 6.65 2.88
Ganesh Housing 67.35 7.25 12.06
Guj Mineral 87.85 0.30 0.34
GNFC 340.55 0.20 0.06
Gulf Oil Lubric 827.25 12.40 1.52
Setco Auto 35.45 0.55 1.58
Garden Silk 21.35 0.30 1.43
GTN Textiles 11.15 0.15 1.36
Hind Composites 325.20 4.20 1.31
Hind Copper 48.25 0.60 1.26
HG Infra Engg 224.85 1.35 0.60
Himatsingka Sei 210.20 2.25 1.08
HSIL 199.25 1.15 0.58
HT Media 41.40 2.80 7.25
IFB Agro 559.80 24.45 4.57
Inventure Grow 13.70 0.30 2.24
Insecticides 572.30 15.10 2.71
Infibeam Avenue 47.15 0.45 0.96
Indbank Merchan 9.25 0.25 2.78
Indraprastha 39.35 0.10 0.25
Rattan Power 3.45 0.05 1.47
Indiabulls Real 80.05 1.50 1.91
Gillette India 6,499.35 1.05 0.02
Jay BharatMarut 302.55 0.55 0.18
Jai Corp 104.45 1.40 1.36
Jindal Drilling 117.00 0.90 0.78
JSW Energy 70.70 2.15 3.14
Jain Irrig (D) 48.80 7.25 17.45
JK Tyre & Ind 95.50 3.20 3.47
KCP 94.90 2.60 2.82
Kewal Kiran 1,245.55 9.30 0.75
Kaveri Seed 593.45 37.25 6.70
Karur Vysya 81.85 1.90 2.38
Lumax Inds 1,705.55 0.95 0.06
Lakshmi Machine 5,802.15 26.00 0.45
Liberty Shoes 170.30 9.10 5.65
Majesco 472.70 8.45 1.82
Matrimony.com 512.00 22.70 4.64
Menon Bearings 80.45 2.95 3.81
Mazda 288.90 4.40 1.55
Murudeshwar Cer 22.95 0.25 1.10
Mangalore Chem 38.65 0.70 1.84
Madras Fert 21.45 0.45 2.14
Monnet Ispat 35.70 0.20 0.56
Max India 66.80 4.70 7.57
Cera Sanitary 2,350.95 18.15 0.78
MOSt M100 ETF 18.21 0.12 0.66
Manali Petro 32.55 0.35 1.09
Mah Scooters 3,152.60 137.05 4.54
Welspun Enter 120.20 6.40 5.62
MSP Steel 13.55 0.60 4.63
Mirza Intl 81.30 2.05 2.59
MTNL 14.65 0.95 6.93
Mold Tek Tech 43.60 0.20 0.46
Max Ventures an 51.75 0.70 1.37
Nava Bharat Ven 119.85 0.60 0.50
Nath Bio-Genes 399.65 0.85 0.21
NCL Industries 129.05 1.05 0.82
Nagreeka Export 23.75 0.70 3.04
NFL 34.10 0.15 0.44
Nahar Spinning 90.65 3.20 3.66
Opto Circuits 9.90 0.55 5.88
Oil Country 14.05 0.40 2.93
Orissa Minerals 938.70 65.70 7.53
Rain Industries 140.70 6.05 4.49
Precision Camsh 64.10 0.15 0.23
Prabhat Dairy 88.35 1.80 2.08
Pennar Eng 60.05 1.45 2.47
Prestige Estate 215.60 15.50 7.75
P and G 9,735.70 61.65 0.64
PNB Housing Fin 973.95 9.40 0.97
Pil Italica 7.65 0.45 6.25
Pricol 56.25 6.75 13.64
PNB Gilts 33.20 2.25 7.27
Pennar Inds 35.70 0.30 0.85
Reliance Naval 14.30 0.70 5.15
Punjab & Sind 31.95 4.20 15.14
Precision Wires 236.40 1.85 0.79
Rico Auto 70.30 0.55 0.79
RBL Bank 581.60 7.25 1.26
Rane Brake 584.35 42.00 7.74
Rashtriya Chem 62.60 0.95 1.54
Rushil Decor 524.45 6.90 1.33
Repco Home 345.90 15.00 4.53
Reliance Home F 40.65 0.25 0.62
Kridhan Infra 47.85 0.75 1.59
R ETF Long Term 18.09 0.10 0.56
Tarmat 37.00 0.95 2.64
Skipper 90.05 3.10 3.57
Sharda Crop 271.90 1.60 0.59
Satin Credit 212.00 7.30 3.57
Schneider Infra 106.65 2.85 2.75
Sintex Ind 11.75 0.20 1.73
Supreme Ind 1,050.95 51.80 5.18
SKF India 1,908.60 8.45 0.44
Superhouse 131.50 5.00 3.95
Sterlite Techno 293.20 2.40 0.83
Shalimar Paints 74.90 1.65 2.25
Shakti Pumps 426.15 49.20 13.05
SREI Infra 32.40 0.80 2.53
Talbros Auto 225.55 0.55 0.24
Tribhovandas 66.70 2.40 3.73
Thirumalai Chem 111.75 1.10 0.99
Technofab Engg 142.95 4.70 3.40
Torrent Power 265.85 5.95 2.29
Texmo Pipes 22.95 1.55 7.24
Texmaco Rail 58.10 1.05 1.84
TRF 112.05 2.40 2.19
AGC Networks 69.40 4.80 7.43
Time Techno 101.80 1.40 1.39
TVS Electronics 204.90 9.30 4.75
TV TodayNetwork 386.85 8.20 2.17
UCAL Fuel 177.10 1.55 0.88
Uniphos Ent 93.20 0.60 0.65
Vascon Engineer 17.35 0.25 1.46
Visaka Ind 434.20 39.50 10.01
Visa Steel 8.95 0.20 2.29
Va Tech Wabag 261.70 4.85 1.89
Weizmann 43.00 3.05 7.63
Whirlpool 1,380.45 34.95 2.60
Walchandnagar 98.75 7.30 7.98
Xpro India 38.75 0.80 2.11
Zuari Global 112.75 4.05 3.73
Loading...
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 27, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On
PCI DSS Compliant