SENSEX NIFTY
YOU ARE HERE > MARKETS > INCREASE IN PRICE WITH INCREASING VOLUMES > 2 DAYS

Increase In Price With Increasing Volumes

View stocks where the price, volumes and delivery volumes have increased for 2 consecutive days. This indicates bullishness in the share as not only the price is moving up but also the volumes as well as the delivery volumes are increasing every day showing higher investor interest in it.

Price Change %Change Volumes Deliv Vol
67.90 0.40 0.59 80,909 39,045
28.50 1.55 5.44 56,814 46,717
223.25 25.75 11.53 105,464 63,000
5,077.55 70.90 1.40 16,398 14,942
666.75 30.10 4.51 2,265,705 1,173,223
1,304.20 2.15 0.16 49,282 41,557
43.45 0.75 1.73 210,657 131,954
2,918.60 47.65 1.63 307,740 217,003
107.65 2.10 1.95 60,572 35,555
906.10 22.05 2.43 162,468 102,452
716.75 28.45 3.97 31,371 28,023
30.75 0.50 1.63 4,040 3,487
89.90 0.10 0.11 43,698 33,911
267.55 6.55 2.45 684,280 336,346
3,300.75 47.60 1.44 2,089 1,659
154.20 7.25 4.70 4,666,839 2,229,263
387.35 12.30 3.18 190,307 110,395
768.60 22.15 2.88 27,995 14,454
365.60 13.90 3.80 2,437,972 1,040,733
329.00 9.70 2.95 291,057 171,592
4.70 0.20 4.26 6,307 6,307
1,000.05 3.80 0.38 913,990 610,969
89.60 0.40 0.45 31,433 18,625
3.95 0.25 6.33 36,457 24,499
321.15 2.55 0.79 235,654 191,018
277.90 2.90 1.04 1,111,890 719,077
38.05 0.55 1.45 1,409,911 681,904
2.85 0.05 1.75 24,968 17,350
16.60 0.85 5.12 48,441 38,731
388.75 1.05 0.27 106,624 70,793
49.35 0.05 0.10 148,900 82,493
188.00 7.50 3.99 729,917 293,246
104.00 6.60 6.35 2,555 2,310
408.60 9.40 2.30 15,738 9,265
5,211.65 123.90 2.38 520 279
788.57 11.40 1.45 8,724 6,794
15.70 0.70 4.46 5,292 4,223
24.20 0.70 2.89 96,556 60,551
167.00 0.95 0.57 88,416 75,404
575.00 8.95 1.56 240,550 177,389
160.55 4.25 2.65 763,053 531,999
299.95 23.60 7.87 8,839 5,271
16.20 0.30 1.85 1,936 1,120
283.50 1.50 0.53 451,090 350,372
5.20 0.80 15.38 1,306 799
Company Price Change %Change
Ashapura Mine 68.30 0.40 0.59
ANG Industries 30.05 1.55 5.44
Bombay Burmah 249.00 25.75 11.53
Blue Dart 5,148.45 70.90 1.40
BPCL 696.85 30.10 4.51
Container Corp 1,306.35 2.15 0.16
Dhanlaxmi Bank 44.20 0.75 1.73
Dr Reddys Labs 2,966.25 47.65 1.63
Munjal Auto Ind 109.75 2.10 1.95
Godrej Consumer 928.15 22.05 2.43
Guj Flourochem 745.20 28.45 3.97
Goldiam Inter 31.25 0.50 1.63
Graphite India 90.00 0.10 0.11
Havells India 274.10 6.55 2.45
Sanofi India 3,348.35 47.60 1.44
Idea Cellular 161.45 7.25 4.70
Alembic Pharma 399.65 12.30 3.18
Insecticides 790.75 22.15 2.88
IOC 379.50 13.90 3.80
JK Lakshmi Cem 338.70 9.70 2.95
Jenson Nicholso 4.90 0.20 4.26
Kotak Mahindra 1,003.85 3.80 0.38
Mcnally Bh Engg 90.00 0.40 0.45
ICSA 4.20 0.25 6.33
Max India 323.70 2.55 0.79
M&M Financial 280.80 2.90 1.04
NOCIL 38.60 0.55 1.45
Paramount Comm 2.90 0.05 1.75
Peacock Ind 17.45 0.85 5.12
Pidilite Ind 389.80 1.05 0.27
Pratibha Ind 49.40 0.05 0.10
Petronet LNG 195.50 7.50 3.99
Asian Hotel (W) 110.60 6.60 6.35
Vinati Organics 418.00 3.00 0.72
Honeywell Autom 5,335.55 41.55 0.78
Kotak Nifty ETF 799.97 11.40 1.45
Jai Balaji Ind 16.40 0.70 4.46
Maxwell Ind 24.90 0.70 2.89
Hindustan Media 167.95 0.95 0.57
Oil India 583.95 8.95 1.56
Gujarat Pipavav 164.80 4.25 2.65
Kesar Terminals 323.55 23.60 7.87
Innoventive Ind 16.50 0.30 1.85
Bharti Infratel 285.00 1.50 0.53
S E Power 6.00 0.10 1.69

Top bought

Sonia Gandhi

343.82 1.42%

Manmohan Singh

262.19 -3.99%

Naveen Patnaik

1079.04 1.07%

NEWS FLASH

  • Saurabh Mukherjea Election Exchange : New Govt Will Be Looking At Resetting Infra Fin Scheme
  • Saurabh Mukherjea Election Exchange : Will See Big Pullback In Social Welfare Schemes
  • GSFC Q4 : Net Sales At Rs 1,518 Cr Vs Rs 1,696 Cr (YoY)
  • GSFC Q4 : Net Profit At Rs 134 Cr Vs Rs 58.4 Cr (YoY)
  • Anil Padmanabhan Election Exchange : Fiscal Mess To Be The Biggest Challenge For New Govt
  • Subir Gokarn Says Election Exchange : New Govt Will Have To Come Up With Sector Specific Strategy
  • Subir Gokarn Says Election Exchange : No Short-term Solutions To Fix Fiscal Problem
  • Dinesh Kanabar Election Exchange : GST Not Implemented As Centre Failed To Convince States
  • Vinayak Chatterjee Election Exchange : Saw Projects Worth Rs 22 Lakh Cr Logjammed
  • Vinayak Chatterjee Election Exchange : 'New Govt Needs To Hit The Road Running'
  • IL&FS Trans Q4 : Cons Total Income At Rs 1829.3 Cr Vs Rs 1930.5 Cr (YoY)

Now Playing

Election Exchange: A New Beginning

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 12, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.