SENSEX NIFTY
YOU ARE HERE > MARKETS > DECREASE IN PRICE WITH DECREASING VOLUMES > 2 DAYS

Decrease In Price With Decreasing Volumes

View stocks where the price, volumes and delivery volumes have decreased for 2 consecutive days. This indicates bearishness in the share as not only the price is moving down but also the volumes as well as the delivery volumes are decreasing every day showing lower investor interest in it.

Price Change %Change Volumes Deliv Vol
1,514.45 -2.25 -0.15 8,885 5,227
58.70 -0.45 -0.77 1,677,005 552,576
79.35 -1.20 -1.51 3,850,065 1,145,168
242.05 -0.60 -0.25 3,910 3,910
68.55 -0.60 -0.88 39,078 33,179
24.30 -0.05 -0.21 4,799 2,980
190.05 -0.05 -0.03 906 557
929.65 -3.25 -0.35 41,940 15,774
47.05 -0.10 -0.21 13,367 8,692
139.50 -0.75 -0.54 33,824 4,386
83.85 -0.30 -0.36 99,196 65,333
31.25 -0.40 -1.28 87,692 62,109
145.80 -0.20 -0.14 3,271,233 724,864
501.90 -9.80 -1.95 192,335 73,893
339.60 -0.95 -0.28 32,304 16,830
176.20 -7.90 -4.48 799,337 125,676
618.20 -0.45 -0.07 1,411,579 194,284
12.35 -0.20 -1.62 72,730 54,470
216.95 -3.65 -1.68 212,239 95,789
101.45 -0.65 -0.64 392,152 226,412
131.25 -3.45 -2.63 692,564 304,053
68.15 -0.80 -1.17 324,658 212,084
39.10 -0.75 -1.92 260,898 141,035
223.90 -2.50 -1.12 78,970 47,623
30.00 -0.35 -1.17 938,456 433,655
116.25 -0.60 -0.52 1,169,912 531,826
1,337.80 -6.05 -0.45 624,369 279,687
102.05 -1.40 -1.37 43,500 31,596
6.60 -0.30 -4.55 24,469 24,469
113.95 -1.35 -1.18 32,919 26,877
131.35 -3.10 -2.36 66,519 38,746
71.25 -2.30 -3.23 76,731 50,416
65.40 -2.60 -3.98 57,876 57,876
29.45 -0.40 -1.36 68,436 50,340
73.80 -1.75 -2.37 93,385 57,038
40.30 -0.30 -0.74 4,091,665 1,149,778
434.35 -1.20 -0.28 9,969 6,739
1,529.60 -11.40 -0.75 180,955 126,389
30.50 -0.60 -1.97 172,982 83,934
5.30 -0.20 -3.77 1,449,256 837,846
116.40 -0.45 -0.39 36,283 20,583
200.00 -0.70 -0.35 28,996 20,458
79.50 -1.90 -2.39 112,275 37,390
45.80 -0.20 -0.44 74,763 44,867
76.55 -0.15 -0.20 619,408 341,120
29.85 -0.05 -0.17 139,799 104,895
10.50 -0.10 -0.95 30,544 27,810
725.55 -7.20 -0.99 43,832 20,176
615.40 -0.65 -0.11 16,453 8,666
16.55 -0.25 -1.51 36,332 29,324
51.70 -1.95 -3.77 2,147,056 642,484
111.70 -2.85 -2.55 97,545 33,743
18.00 -0.20 -1.11 6,045 5,430
223.80 -1.20 -0.54 651,480 222,528
95.65 -1.70 -1.78 9,490,949 4,246,146
2,900.00 -3.20 -0.11 48 37
160.95 -3.35 -2.08 79,118 59,005
166.70 -2.50 -1.50 2,932 1,965
39.90 -1.30 -3.26 253,242 130,924
438.10 -3.90 -0.89 23,448 15,051
29.50 -0.25 -0.85 218,855 70,996
217.15 -4.55 -2.10 147,437 59,616
219.65 -3.00 -1.37 214,807 121,643
10.75 -0.15 -1.40 13,577 7,396
74.10 -0.70 -0.94 696,244 183,689
19.70 -0.45 -2.28 167,505 100,246
69.65 -1.05 -1.51 806,627 346,391
8.45 -0.05 -0.59 17,841 12,338
108.65 -2.10 -1.93 148,274 72,341
50.00 -0.90 -1.80 122,331 71,216
152.20 -3.70 -2.43 3,254,987 899,249
55.95 -0.70 -1.25 14,490 8,809
1,380.30 -45.95 -3.33 9,167 4,271
867.39 -3.50 -0.40 2,402 1,082
364.60 -3.90 -1.07 410,686 116,508
35.75 -1.75 -4.90 4,091 4,091
105.15 -1.90 -1.81 106,174 54,897
458.45 -1.20 -0.26 3,019 2,218
3,861.45 -5.30 -0.14 7,928 4,554
280.00 -3.20 -1.14 4,046 2,806
132.40 -2.50 -1.89 132,212 57,949
290.20 -4.30 -1.48 31,484 26,104
356.75 -2.55 -0.71 43,996 19,934
115.60 -0.05 -0.04 27,214 19,399
7.95 -0.35 -4.40 50 50
145.05 -4.30 -2.96 78,533 49,096
18.80 -0.15 -0.80 116,162 81,780
47.55 -0.15 -0.32 22,146 14,238
45.90 -0.80 -1.74 403,645 150,604
41.95 -1.15 -2.74 1,151,272 575,369
30.50 -0.20 -0.66 267,519 149,983
431.05 -1.75 -0.41 25,844 14,164
60.40 -0.30 -0.50 21,849 15,748
84.00 -0.75 -0.89 4,590,659 2,144,028
314.25 -2.75 -0.88 24,265 10,441
64.15 -0.20 -0.31 2,107,962 993,082
59.50 -1.50 -2.52 231,765 160,082
2,182.30 -20.00 -0.92 4,331 2,136
167.65 -3.20 -1.91 165,090 91,498
301.40 -4.25 -1.41 1,749 1,321
178.80 -2.15 -1.20 2,446 1,646
184.15 -1.95 -1.06 63,618 42,844
23.50 -1.00 -4.26 1,331,543 830,522
21.75 -0.90 -4.14 3,417,934 1,082,505
97.00 -4.75 -4.90 312,804 101,690
124.55 -0.95 -0.76 3,263 2,143
404.75 -2.05 -0.51 146,599 76,758
64.50 -0.90 -1.40 1,374,825 594,248
50.75 -1.05 -2.07 1,336,010 567,409
2,038.15 -16.00 -0.79 69,848 18,645
228.05 -1.00 -0.44 758,238 347,998
437.40 -1.25 -0.29 4,693 2,089
431.95 -1.50 -0.35 340,156 81,759
959.25 -6.45 -0.67 940,349 390,916
673.55 -6.60 -0.98 71,447 50,736
34.00 -2.50 -7.35 2,500 2,150
44.15 -1.60 -3.62 341 341
6.85 -0.05 -0.73 480 480
69.15 -1.10 -1.59 49,249 43,405
975.00 -22.35 -2.29 26,909 15,666
207.35 -7.35 -3.54 374,022 104,971
58.60 -0.45 -0.77 64,946 46,517
123.80 -4.15 -3.35 87,991 57,425
39.85 -0.10 -0.25 240,467 89,942
12.50 -0.30 -2.40 4,936,856 2,566,981
11.65 -0.10 -0.86 40,992 25,434
7.20 -0.20 -2.78 992 992
10.30 -0.20 -1.94 47,640 34,488
121.40 -2.45 -2.02 17,766 10,976
140.80 -3.75 -2.66 278,748 63,662
199.60 -1.55 -0.78 10,821 5,949
308.05 -1.15 -0.37 4,634 3,080
33.10 -0.95 -2.87 200,226 119,705
93.95 -1.45 -1.54 142,342 80,408
439.95 -7.30 -1.66 641,303 165,043
273.60 -1.50 -0.55 78,824 34,425
872.95 -0.95 -0.11 20 20
38.65 -0.15 -0.39 208,059 103,412
296.75 -2.10 -0.71 177,887 59,568
613.95 -6.15 -1.00 130,093 49,546
12.55 -0.75 -5.98 16,649 7,819
37.60 -1.85 -4.92 367 367
Company Price Change %Change
Hitachi Home 1,512.20 -2.25 -0.15
Andhra Bank 58.25 -0.45 -0.77
Allahabad Bank 78.15 -1.20 -1.51
Aspinwall 241.45 -0.60 -0.25
Accel Frontline 67.95 -0.60 -0.88
Ansal Housing 24.25 -0.05 -0.21
Asian Hotel (E) 190.00 -0.05 -0.03
Alphageo 926.40 -3.25 -0.35
Archidply Ind 46.95 -0.10 -0.21
Adhunik Ind 138.75 -0.75 -0.54
Arvind Infra 83.55 -0.30 -0.36
AVT Natural 30.85 -0.40 -1.28
Delta Corp 145.60 -0.20 -0.14
Bombay Burmah 492.10 -9.80 -1.95
Bhageria Indu 338.65 -0.95 -0.28
BF Investment 168.30 -7.90 -4.48
BF Utilities 617.75 -0.45 -0.07
Bartronics 12.15 -0.20 -1.62
Banco Products 213.30 -3.65 -1.68
Central Bank 100.80 -0.65 -0.64
Tata Coffee 127.80 -3.45 -2.63
Chambal Fert 67.35 -0.80 -1.17
Diamond Power 38.35 -0.75 -1.92
DCM Shriram 221.40 -2.50 -1.12
DCW 29.65 -0.35 -1.17
Bodal Chemicals 115.65 -0.60 -0.52
Divis Labs 1,331.75 -6.05 -0.45
Deepak Nitrite 100.65 -1.40 -1.37
Euro Ceramics 6.30 -0.30 -4.55
EIH 112.60 -1.35 -1.18
Emmbi Ind 128.25 -3.10 -2.36
Emkay Global 68.95 -2.30 -3.23
ESS DEE 62.80 -2.60 -3.98
Emco 29.05 -0.40 -1.36
Fedders Lloyd 72.05 -1.75 -2.37
TV18 Broadcast 40.00 -0.30 -0.74
Mahindra Life 433.15 -1.20 -0.28
Godrej Consumer 1,518.20 -11.40 -0.75
Gravita India 29.90 -0.60 -1.97
Gammon Infra 5.10 -0.20 -3.77
Good Luck 115.95 -0.45 -0.39
Ganesha Ecosph 199.30 -0.70 -0.35
Globus Spirits 77.60 -1.90 -2.39
Setco Auto 45.60 -0.20 -0.44
GSFC 76.40 -0.15 -0.20
Hathway Cable 29.80 -0.05 -0.17
Hind Dorr-Olive 10.40 -0.10 -0.95
Heritage Foods 718.35 -7.20 -0.99
HIL 614.75 -0.65 -0.11
Hind Org Chem 16.30 -0.25 -1.51
HOEC 49.75 -1.95 -3.77
HOV Services 108.85 -2.85 -2.55
Hexa Tradex 17.80 -0.20 -1.11
Indian Bank 222.60 -1.20 -0.54
Idea Cellular 93.95 -1.70 -1.78
IDBI Gold ETF 2,896.80 -3.20 -0.11
IG Petro 157.60 -3.35 -2.08
Indian Metals 164.20 -2.50 -1.50
Indo Rama Synth 38.60 -1.30 -3.26
Intrasoft Tech 434.20 -3.90 -0.89
ITI 29.25 -0.25 -0.85
AXISCADES Engg 212.60 -4.55 -2.10
Jamna Auto 216.65 -3.00 -1.37
Jai Balaji Ind 10.60 -0.15 -1.40
Jai Corp 73.40 -0.70 -0.94
Jindal Cotex 19.25 -0.45 -2.28
JK Bank 68.60 -1.05 -1.51
Jenson Nicholso 8.40 -0.05 -0.59
Jayshree Tea 106.55 -2.10 -1.93
Kopran 49.10 -0.90 -1.80
Karnataka Bank 148.50 -3.70 -2.43
Kamdhenu 55.25 -0.70 -1.25
Kalyani Invest 1,334.35 -45.95 -3.33
Kotak Nifty ETF 863.89 -3.50 -0.40
Kalyani Steels 360.70 -3.90 -1.07
Lumax Auto Sys 34.00 -1.75 -4.90
Trigyn Tech 103.25 -1.90 -1.81
LG Balakrishnan 457.25 -1.20 -0.26
Lakshmi Machine 3,856.15 -5.30 -0.14
Linc PenandPlas 276.80 -3.20 -1.14
Mastek 129.90 -2.50 -1.89
Maithan Alloys 285.90 -4.30 -1.48
Mangalam Cement 354.20 -2.55 -0.71
Minda Corp 115.55 -0.05 -0.04
Malwa Cotton 7.60 -0.35 -4.40
MT Educare 140.75 -4.30 -2.96
Peninsula Land 18.65 -0.15 -0.80
ILandFS Engg 47.40 -0.15 -0.32
MMTC Ltd 45.10 -0.80 -1.74
Meghmani Organi 40.80 -1.15 -2.74
Manali Petro 30.30 -0.20 -0.66
Mayur Uniquoter 429.30 -1.75 -0.41
Nelcast 60.10 -0.30 -0.50
NCC 83.25 -0.75 -0.89
Narayana Hruda 311.50 -2.75 -0.88
NOCIL 63.95 -0.20 -0.31
Oricon Ent 58.00 -1.50 -2.52
Orissa Minerals 2,162.30 -20.00 -0.92
Omkar Special 164.45 -3.20 -1.91
Alicon Castallo 297.15 -4.25 -1.41
PDS Multi 176.65 -2.15 -1.20
Prestige Estate 182.20 -1.95 -1.06
Pratibha Ind 22.50 -1.00 -4.26
Punj Lloyd 20.85 -0.90 -4.14
Piramal Phytoca 92.25 -4.75 -4.90
aurionPro Sol 123.60 -0.95 -0.76
Raymond 402.70 -2.05 -0.51
Rico Auto 63.60 -0.90 -1.40
Rashtriya Chem 49.70 -1.05 -2.07
8K Miles Soft 2,022.15 -16.00 -0.79
Rallis India 227.05 -1.00 -0.44
Repro India 436.15 -1.25 -0.29
Rel Ind Infra 430.45 -1.50 -0.35
Strides Shasun 952.80 -6.45 -0.67
State B Bikaner 666.95 -6.60 -0.98
Salona Cotspin 31.50 -2.50 -7.35
Somi Conveyor 42.55 -1.60 -3.62
S E Power 6.80 -0.05 -0.73
Satvahana Ispat 68.05 -1.10 -1.59
Supreme Ind 952.65 -22.35 -2.29
Shalimar Paints 200.00 -7.35 -3.54
GP Petroleums 58.15 -0.45 -0.77
Shree Pushkar 119.65 -4.15 -3.35
Sakthi Sugars 39.75 -0.10 -0.25
Subex 12.20 -0.30 -2.40
Sita Shree Food 11.55 -0.10 -0.86
Suryajyoti Spg 7.00 -0.20 -2.78
Sujana Towers 10.10 -0.20 -1.94
Talbros Auto 118.95 -2.45 -2.02
Taj GVK Hotels 137.05 -3.75 -2.66
TD Power System 198.05 -1.55 -0.78
Transformers 306.90 -1.15 -0.37
Tanla Solutions 32.15 -0.95 -2.87
Universal Cable 92.50 -1.45 -1.54
Ujjivan Financi 432.65 -7.30 -1.66
Unichem Labs 272.10 -1.50 -0.55
UTI- Nifty ETF 872.00 -0.95 -0.11
Vijaya Bank 38.50 -0.15 -0.39
VRL Logistics 294.65 -2.10 -0.71
Vinati Organics 607.80 -6.15 -1.00
WS Industries 11.80 -0.75 -5.98
Zodiac JRD-MKJ 35.75 -1.85 -4.92
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 13, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.