SENSEX NIFTY
YOU ARE HERE > MARKETS > DECREASE IN PRICE WITH DECREASING VOLUMES > 2 DAYS

Decrease In Price With Decreasing Volumes

View stocks where the price, volumes and delivery volumes have decreased for 2 consecutive days. This indicates bearishness in the share as not only the price is moving down but also the volumes as well as the delivery volumes are decreasing every day showing lower investor interest in it.

Price Change %Change Volumes Deliv Vol
46.45 -2.40 -5.17 221,793 108,654
23.10 -2.50 -10.82 491,474 259,892
200.50 -9.60 -4.79 6,641 4,924
109.50 -0.35 -0.32 39,105 12,126
80.80 -5.50 -6.81 2,157,674 807,742
17.65 -1.50 -8.50 163,317 100,079
250.15 -1.35 -0.54 168,602 96,956
164.90 -13.90 -8.43 130,636 44,707
164.85 -5.95 -3.61 29,321 20,115
129.50 -2.55 -1.97 120 120
28.75 -0.65 -2.26 3,461,042 1,167,625
13.30 -0.55 -4.14 11,579 8,791
3.50 -0.10 -2.86 896,316 615,177
70.60 -3.70 -5.24 14,520 10,978
416.35 -12.15 -2.92 46,821 24,707
1,852.95 -61.80 -3.34 1,958,089 915,111
179.35 -17.90 -9.98 143,392 69,392
35.15 -1.75 -4.98 71,824 44,582
232.40 -11.50 -4.95 7,694,004 3,695,820
0.85 -0.05 -5.88 500 500
28.35 -1.70 -6.00 227,649 127,648
21.55 -0.85 -3.94 19,233 16,131
281.80 -15.85 -5.62 5,676 3,901
5.65 -0.25 -4.42 132,143 106,031
62.75 -2.35 -3.75 1,773,230 344,834
392.80 -30.75 -7.83 1,911,555 145,894
72.60 -7.25 -9.99 67,296 15,575
62.10 -6.00 -9.66 137,264 94,289
64.00 -2.35 -3.67 21,408 15,289
34.50 -2.40 -6.96 7,219 6,180
1,112.85 -35.05 -3.15 1,673 990
122.40 -9.90 -8.09 20,290 7,744
810.45 -30.95 -3.82 383,163 158,898
37.50 -0.40 -1.07 6,273 6,210
6.70 -0.60 -8.96 3,150 2,150
45.00 -5.05 -11.22 207,497 120,165
8,435.90 -259.20 -3.07 189 108
88.75 -4.50 -5.07 48,373 22,927
28.65 -2.10 -7.33 130,533 50,300
1.65 -0.05 -3.03 1,551 1,551
15.40 -0.95 -6.17 7,298 3,931
97.50 -4.15 -4.26 327,502 62,786
54.40 -5.30 -9.74 83,650 35,985
66.90 -3.20 -4.78 16,937,036 4,287,124
22.75 -0.25 -1.10 1,047 424
128.25 -10.30 -8.03 24,485 15,380
44.65 -2.05 -4.59 3,662 2,547
133.90 -7.70 -5.75 5,020 4,235
11.75 -0.55 -4.68 106 106
2.20 -0.10 -4.55 212 212
809.95 -12.70 -1.57 221,348 162,424
608.40 -8.50 -1.40 24,536 17,134
21.70 -2.15 -9.91 170,707 85,671
75.70 -6.45 -8.52 29,836 12,934
568.50 -18.05 -3.18 33,990 18,312
12.30 -1.20 -9.76 2,112,264 459,676
3.25 -0.10 -3.08 346 346
140.25 -5.95 -4.24 7,256 3,840
96.05 -10.05 -10.46 4,213 2,678
9.40 -0.40 -4.26 151 151
177.55 -4.30 -2.42 47 47
52.25 -8.60 -16.46 56,937 53,937
81.25 -5.20 -6.40 649,964 124,414
27.55 -2.35 -8.53 1,226,938 800,183
2,395.00 -95.00 -3.97 24 24
Company Price Change %Change
Accel Frontline 44.05 -2.40 -5.17
Archies 20.60 -2.50 -10.82
Apcotex Ind 190.90 -9.60 -4.79
Hubtown 109.15 -0.35 -0.32
Balrampur Chini 75.30 -5.50 -6.81
Bhansali Eng 16.15 -1.50 -8.50
Berger Paints 248.80 -1.35 -0.54
Deep Industries 151.00 -13.90 -8.43
Coromandel Int 158.90 -5.95 -3.61
Cambridge Tech 126.95 -2.55 -1.97
Dena Bank 28.10 -0.65 -2.26
Dharani Sugars 12.75 -0.55 -4.14
Electrosteel St 3.40 -0.10 -2.86
JMT Auto 66.90 -3.70 -5.24
Shilpa 404.20 -12.15 -2.92
Lupin 1,791.15 -61.80 -3.34
Mangalam Drugs 161.45 -17.90 -9.98
E-Land Apparel 33.40 -1.75 -4.98
Motherson Sumi 220.90 -11.50 -4.95
Nicco Corp 0.80 -0.05 -5.88
NFL 26.65 -1.70 -6.00
Oriental Hotels 20.70 -0.85 -3.94
Alicon Castallo 265.95 -15.85 -5.62
Provogue 5.40 -0.25 -4.42
PTC India 60.40 -2.35 -3.75
Rel Ind Infra 362.05 -30.75 -7.83
Royal Orchid 65.35 -7.25 -9.99
Ruchira Papers 56.10 -6.00 -9.66
R Systems Intl 61.65 -2.35 -3.67
Satvahana Ispat 32.10 -2.40 -6.96
SKF India 1,077.80 -35.05 -3.15
STC India 112.50 -9.90 -8.09
Shriram Trans 779.50 -30.95 -3.82
Filatex India 37.10 -0.40 -1.07
Surana Ind 6.10 -0.60 -8.96
Tourism Finance 39.95 -5.05 -11.22
Honeywell Autom 8,176.70 -259.20 -3.07
Tata Metaliks 84.25 -4.50 -5.07
Uttam Galva 26.55 -2.10 -7.33
Visu Intl 1.60 -0.05 -3.03
Visa Steel 14.45 -0.95 -6.17
Financial Tech 93.35 -4.15 -4.26
V2 Retail 49.10 -5.30 -9.74
Hindalco 63.70 -3.20 -4.78
Parrys Sugar 22.50 -0.25 -1.10
Renaissance Jew 117.95 -10.30 -8.03
Xpro India 42.60 -2.05 -4.59
PPAP Automotive 126.20 -7.70 -5.75
Cubex Tubings 11.20 -0.55 -4.68
Surana Corp 2.10 -0.10 -4.55
United Brewerie 797.25 -12.70 -1.57
Whirlpool 599.90 -8.50 -1.40
Texmo Pipes 19.55 -2.15 -9.91
Cantabil Retail 69.25 -6.45 -8.52
Va Tech Wabag 550.45 -18.05 -3.18
Sumeet Ind 11.10 -1.20 -9.76
Servalakshmi 3.15 -0.10 -3.08
Zuari Agro Chem 134.30 -5.95 -4.24
PG Electroplast 86.00 -10.05 -10.46
Agri-Tech 9.00 -0.40 -4.26
SBI ETF Junior 173.25 -4.30 -2.42
Nirvikara Paper 43.65 -8.60 -16.46
Alankit 76.05 -5.20 -6.40
Lycos Internet 25.20 -2.35 -8.53
HDFC SENSEX ETF 2,300.00 -95.00 -3.97
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 13, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.