SENSEX NIFTY
YOU ARE HERE > MARKETS > DECREASE IN PRICE WITH DECREASING VOLUMES > 2 DAYS

Decrease In Price With Decreasing Volumes

View stocks where the price, volumes and delivery volumes have decreased for 2 consecutive days. This indicates bearishness in the share as not only the price is moving down but also the volumes as well as the delivery volumes are decreasing every day showing lower investor interest in it.

Price Change %Change Volumes Deliv Vol
463.25 -0.45 -0.10 8,625 5,235
489.70 -4.90 -1.00 14,177 7,318
18.95 -0.10 -0.53 72,377 47,857
283.75 -0.10 -0.04 1,572 1,145
196.55 -5.70 -2.90 461,055 108,934
3.45 -0.15 -4.35 199 199
677.25 -2.85 -0.42 7,854 4,426
870.60 -8.70 -1.00 231,406 157,936
47.75 -0.85 -1.78 30,957 16,026
82.50 -0.95 -1.15 78,843 58,098
134.10 -0.80 -0.60 1,585 1,009
65.55 -1.45 -2.21 480,434 137,637
84.95 -0.65 -0.77 152,517 52,805
21.55 -0.10 -0.46 1,360,535 602,277
397.90 -1.85 -0.46 2,832 2,144
285.55 -4.25 -1.49 1,945 1,300
41.60 -0.50 -1.20 24,153 24,153
217.85 -1.65 -0.76 355,404 171,024
600.25 -19.10 -3.18 120,589 19,743
71.80 -4.10 -5.71 173,444 69,808
147.45 -0.05 -0.03 141,202 68,658
640.75 -0.05 -0.01 6,387,929 1,046,374
5.80 -0.05 -0.86 2,055,031 1,433,992
291.25 -1.30 -0.45 105,665 64,650
7.50 -0.05 -0.67 27,136 17,861
4.10 -0.20 -4.88 234 234
162.95 -1.20 -0.74 5,386 3,661
476.80 -1.15 -0.24 128,540 67,726
109.10 -1.10 -1.01 300,390 97,839
37.40 -0.30 -0.80 3,848 2,503
7.20 -0.40 -5.56 5,613 4,056
21.00 -0.15 -0.71 102,050 70,604
26.55 -0.10 -0.38 491,985 199,048
117.60 -0.15 -0.13 45,285 26,006
454.95 -4.75 -1.04 14,881 10,148
23.60 -0.40 -1.69 673,063 312,129
7.30 -0.20 -2.74 5,235 5,235
2.75 -0.10 -3.64 107,551 107,551
73.75 -0.40 -0.54 118,432 56,513
325.35 -1.85 -0.57 11,069 8,878
266.95 -0.45 -0.17 13,038 7,110
140.25 -0.20 -0.14 21,739 17,400
61.35 -1.90 -3.10 150,934 112,338
450.00 -3.40 -0.76 3,824 2,302
10.75 -0.35 -3.26 675 675
935.30 -14.35 -1.53 7,719 1,938
154.10 -1.95 -1.27 23,797 21,281
63.10 -0.85 -1.35 40,009 25,825
Company Price Change %Change
Aarti Drugs 462.80 -0.45 -0.10
Alphageo 484.80 -4.90 -1.00
ANG Industries 18.85 -0.10 -0.53
Ador Welding 283.65 -0.10 -0.04
Andhra Sugar 190.85 -5.70 -2.90
Broadcast 3.30 -0.15 -4.35
Clariant Chem 674.40 -2.85 -0.42
Cummins 861.90 -8.70 -1.00
Cybertech 46.90 -0.85 -1.78
Deepak Nitrite 81.55 -0.95 -1.15
Capri Global 133.30 -0.80 -0.60
Energy Dev 64.10 -1.45 -2.21
ESS DEE 84.30 -0.65 -0.77
Future Consumer 21.45 -0.10 -0.46
Hinduja Venture 396.05 -1.85 -0.46
Adi Finechem 281.30 -4.25 -1.49
HMT 41.10 -0.50 -1.20
Himatsingka Sei 216.20 -1.65 -0.76
Harita Seating 581.15 -19.10 -3.18
Eon Electric 67.70 -4.10 -5.71
Jamna Auto 147.40 -0.05 -0.03
Just Dial 640.70 -0.05 -0.01
Jaypee Infra 5.75 -0.05 -0.86
Jyothy Labs 289.95 -1.30 -0.45
Jayaswal Neco 7.45 -0.05 -0.67
Jain Studios 3.90 -0.20 -4.88
Kothari Product 161.75 -1.20 -0.74
Karur Vysya 475.65 -1.15 -0.24
Trigyn Tech 108.00 -1.10 -1.01
Lakshmi Prec 37.10 -0.30 -0.80
Manaksia Coated 6.80 -0.40 -5.56
Next Mediaworks 20.85 -0.15 -0.71
Mercator 26.45 -0.10 -0.38
Phillips Carbon 117.45 -0.15 -0.13
Relaxo Footwear 450.20 -4.75 -1.04
Ujaas Energy 23.20 -0.40 -1.69
Sezal Glass 7.10 -0.20 -2.74
Shrenuj and Co 2.65 -0.10 -3.64
Sakuma Exports 73.35 -0.40 -0.54
Shemaroo Ent 323.50 -1.85 -0.57
Sangam India 266.50 -0.45 -0.17
Shalimar Paints 140.05 -0.20 -0.14
GP Petroleums 59.45 -1.90 -3.10
Sterling Tools 446.60 -3.40 -0.76
STI India 10.40 -0.35 -3.26
TeamLease Ser. 920.95 -14.35 -1.53
Uniply Ind 152.15 -1.95 -1.27
Vinyl Chemicals 62.25 -0.85 -1.35
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 13, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.