Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MARKETS > DECREASE IN PRICE WITH DECREASING VOLUMES > 2 DAYS

Decrease In Price With Decreasing Volumes

View stocks where the price, volumes and delivery volumes have decreased for 2 consecutive days. This indicates bearishness in the share as not only the price is moving down but also the volumes as well as the delivery volumes are decreasing every day showing lower investor interest in it.

Price Change %Change Volumes Deliv Vol
433.70 -1.50 -0.35 746,366 81,445
57.60 -0.80 -1.39 3,142 2,796
1,233.60 -10.25 -0.83 17,673 9,976
721.00 -0.95 -0.13 8,051 5,937
51.00 -0.20 -0.39 103,906 63,291
100.00 -0.25 -0.25 228,944 163,891
1,065.65 -9.75 -0.91 822,214 103,212
357.00 -5.05 -1.41 27,656 11,693
1,326.65 -9.70 -0.73 3,441 2,111
388.70 -2.55 -0.66 22,380 13,482
1,078.75 -18.20 -1.69 349,446 167,387
90.20 -0.60 -0.67 50,182 33,551
40.90 -0.50 -1.22 87,799 37,937
413.60 -2.90 -0.70 4,299,021 2,153,804
281.75 -0.10 -0.04 365,512 116,684
262.90 -3.15 -1.20 79,244 63,042
293.30 -2.25 -0.77 285,080 135,819
349.70 -11.40 -3.26 66,001 35,074
11.95 -0.25 -2.09 89,178 50,569
116.05 -0.55 -0.47 92,100 38,886
461.45 -2.35 -0.51 302,828 279,736
1,091.85 -8.80 -0.81 957,879 500,121
96.95 -1.55 -1.60 252,656 100,667
107.00 -0.80 -0.75 85,915 42,397
150.00 -0.40 -0.27 2,571 1,718
8.70 -0.20 -2.30 59,066 43,112
138.00 -1.00 -0.72 8,800 8,800
664.50 -8.60 -1.29 2,180 1,190
558.55 -2.90 -0.52 222,699 149,484
219.80 -1.30 -0.59 165,773 48,954
317.55 -2.25 -0.71 13,281 7,011
2.10 -0.05 -2.38 32,773 23,498
313.00 -5.10 -1.63 5,872,988 2,601,271
474.75 -1.35 -0.28 911,179 527,150
966.65 -3.45 -0.36 1,984 1,580
76.90 -0.30 -0.39 51,224 34,259
295.90 -0.90 -0.30 1,874,147 1,175,562
109.42 -0.42 -0.38 291 266
389.95 -1.65 -0.42 1,318,552 688,376
23.95 -0.20 -0.84 26,815 25,094
363.00 -2.85 -0.79 102,629 74,707
890.50 -13.95 -1.57 18,970 11,473
27.95 -0.50 -1.79 29,320 13,149
47.30 -2.35 -4.97 7,069 4,865
69.50 -0.40 -0.58 28,896 19,124
863.00 -2.65 -0.31 2,561 1,764
318.40 -0.55 -0.17 350,006 330,914
42.95 -0.20 -0.47 72,611 25,597
1,313.85 -1.50 -0.11 29,652 18,612
87.70 -0.40 -0.46 3,320,420 770,349
242.70 -1.40 -0.58 22,240 12,472
2,764.20 -10.70 -0.39 2,785 2,436
139.70 -0.25 -0.18 44,064 23,444
47.30 -0.25 -0.53 7,709 6,782
91.00 -1.25 -1.37 132,516 42,377
1,672.85 -0.50 -0.03 6,160 2,787
280.50 -4.80 -1.71 4,281 3,944
263.25 -1.65 -0.63 66,090 33,741
273.30 -0.55 -0.20 34,237 12,178
9,962.15 -11.20 -0.11 5,439 4,778
35.95 -1.80 -5.01 1,346 1,111
39.55 -0.35 -0.88 16,174 10,143
4.10 -0.20 -4.88 27,476 20,673
877.55 -12.80 -1.46 2,730 1,315
72.90 -0.05 -0.07 1,512,577 546,360
373.65 -4.25 -1.14 49,386 16,090
114.90 -0.05 -0.04 33,693 19,059
76.55 -0.75 -0.98 3,072 2,298
10.10 -0.05 -0.50 53,090 46,947
489.05 -10.75 -2.20 17,609 15,272
1,902.95 -0.60 -0.03 2,087 1,495
16.85 -0.20 -1.19 193,549 110,247
370.70 -16.30 -4.40 7,255 3,061
42.00 -0.45 -1.07 44,331 38,407
73.80 -0.20 -0.27 94,495 42,703
880.25 -7.70 -0.87 904 707
36.00 -3.95 -10.97 12,000 12,000
492.65 -1.95 -0.40 17,064 6,208
97.40 -0.40 -0.41 9,116 6,773
1,112.00 -2.30 -0.21 18,287 12,398
278.20 -3.00 -1.08 347,403 197,144
593.30 -1.10 -0.19 18,536 12,177
135.35 -1.40 -1.03 50,148 31,864
471.00 -8.10 -1.72 173,152 52,121
5,981.20 -22.00 -0.37 404 217
57.60 -0.75 -1.30 31,419 13,810
403.10 -1.05 -0.26 72,805 22,119
7,131.15 -14.95 -0.21 3,046 1,707
2,596.35 -6.40 -0.25 70,490 28,717
53.30 -0.60 -1.13 9,895 8,843
Company Price Change %Change
Hexaware Tech 432.20 -1.50 -0.35
Accel Frontline 56.80 -0.80 -1.39
Aarti Ind 1,223.35 -10.25 -0.83
Apar Ind 720.05 -0.95 -0.13
Ashapura Mine 50.80 -0.20 -0.39
Astra Microwave 99.75 -0.25 -0.25
Ajanta Pharma 1,055.90 -9.75 -0.91
Avadh Sugar 351.95 -5.05 -1.41
Bharat Bijlee 1,316.95 -9.70 -0.73
Bharat Dynamics 386.15 -2.55 -0.66
MphasiS 1,060.55 -18.20 -1.69
Binani Ind 89.60 -0.60 -0.67
BL Kashyap 40.40 -0.50 -1.22
BPCL 410.70 -2.90 -0.70
Berger Paints 281.65 -0.10 -0.04
DB Corp 259.75 -3.15 -1.20
CDSL 291.05 -2.25 -0.77
Cigniti Tech 338.30 -11.40 -3.26
Celestial Bio 11.70 -0.25 -2.09
Cantabil Retail 115.50 -0.55 -0.47
Cochin Shipyard 459.10 -2.35 -0.51
Divis Labs 1,083.05 -8.80 -0.81
Dhampur Sugar 95.40 -1.55 -1.60
Datamatics Glob 106.20 -0.80 -0.75
Electrotherm 149.60 -0.40 -0.27
Excel Realty 8.50 -0.20 -2.30
Euro India Fres 137.00 -1.00 -0.72
Ent Network Ind 655.90 -8.60 -1.29
Future Retail 555.65 -2.90 -0.52
Guj Amb Exports 218.50 -1.30 -0.59
GE Shipping 315.30 -2.25 -0.71
Metkore Alloys 2.05 -0.05 -2.38
HPCL 307.90 -5.10 -1.63
HDFC Life 473.40 -1.35 -0.28
Kingfa Science 963.20 -3.45 -0.36
HT Media 76.60 -0.30 -0.39
Hind Zinc 295.00 -0.90 -0.30
IDFC MF 109.00 -0.42 -0.38
ICICI Prudentia 388.30 -1.65 -0.42
Indo Rama Synth 23.75 -0.20 -0.84
ICICI Securitie 360.15 -2.85 -0.79
J. K. Cement 876.55 -13.95 -1.57
JagsonpalPharma 27.45 -0.50 -1.79
Jindal Photo 44.95 -2.35 -4.97
Kanoria Chem 69.10 -0.40 -0.58
Summit Sec 860.35 -2.65 -0.31
Trent 317.85 -0.55 -0.17
Lyka Labs 42.75 -0.20 -0.47
L&T Technology 1,312.35 -1.50 -0.11
MRPL 87.30 -0.40 -0.46
Munjal Showa 241.30 -1.40 -0.58
Mah Scooters 2,753.50 -10.70 -0.39
Navkar Corp 139.45 -0.25 -0.18
Nahar Poly Film 47.05 -0.25 -0.53
Nandan Denim 89.75 -1.25 -1.37
Nilkamal 1,672.35 -0.50 -0.03
Orient Bell 275.70 -4.80 -1.71
Panacea Biotec 261.60 -1.65 -0.63
Pioneer Distill 272.75 -0.55 -0.20
P and G 9,950.95 -11.20 -0.11
Premier Polyfil 34.15 -1.80 -5.01
Prime Sec 39.20 -0.35 -0.88
Rollatainers 3.90 -0.20 -4.88
Rane Brake 864.75 -12.80 -1.46
Rashtriya Chem 72.85 -0.05 -0.07
Ruby Mills 369.40 -4.25 -1.14
Ruchira Papers 114.85 -0.05 -0.04
Rossell India 75.80 -0.75 -0.98
Sri Adhikari 10.05 -0.05 -0.50
Simplex Infra 478.30 -10.75 -2.20
Swaraj Engines 1,902.35 -0.60 -0.03
Sumeet Ind 16.65 -0.20 -1.19
SMS Lifescience 354.40 -16.30 -4.40
Sarla Performan 41.55 -0.45 -1.07
SMS Pharma 73.60 -0.20 -0.27
Seshasayee Pape 872.55 -7.70 -0.87
Servotech Power 32.05 -3.95 -10.97
Shreyas Shippin 490.70 -1.95 -0.40
STEL Holdings 97.00 -0.40 -0.41
Thermax 1,109.70 -2.30 -0.21
Thomas Cook 275.20 -3.00 -1.08
TCI Express 592.20 -1.10 -0.19
ITD Cementation 133.95 -1.40 -1.03
TV TodayNetwork 462.90 -8.10 -1.72
Tide Water Oil 5,959.20 -22.00 -0.37
Venus Remedies 56.85 -0.75 -1.30
V2 Retail 402.05 -1.05 -0.26
WABCO India 7,116.20 -14.95 -0.21
Venkys 2,589.95 -6.40 -0.25
AYM Syntex 52.70 -0.60 -1.13
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 27, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On