SENSEX NIFTY
YOU ARE HERE > MARKETS > DECREASE IN PRICE WITH DECREASING VOLUMES > 2 DAYS

Decrease In Price With Decreasing Volumes

View stocks where the price, volumes and delivery volumes have decreased for 2 consecutive days. This indicates bearishness in the share as not only the price is moving down but also the volumes as well as the delivery volumes are decreasing every day showing lower investor interest in it.

Price Change %Change Volumes Deliv Vol
687.55 -4.95 -0.72 165,605 51,971
21.55 -0.90 -4.18 301,186 125,830
489.15 -5.50 -1.12 4,850 4,120
659.60 -6.25 -0.95 270,468 47,476
12.30 -0.10 -0.81 35,809 30,335
28.25 -0.15 -0.53 26,873 18,512
189.10 -1.00 -0.53 341 167
810.70 -1.15 -0.14 31,665 25,200
712.95 -4.85 -0.68 19,736 12,085
860.20 -4.65 -0.54 507,318 479,748
471.65 -5.60 -1.19 4,678 3,879
56.00 -0.55 -0.98 80,140 52,854
34.10 -0.20 -0.59 59,348 39,357
48.40 -0.30 -0.62 462,167 220,398
35.60 -0.15 -0.42 296,774 142,680
63.75 -0.35 -0.55 11,983 8,067
18.80 -0.20 -1.06 284,955 135,669
79.30 -0.65 -0.82 43,289 21,549
199.00 -0.30 -0.15 523,139 200,541
111.25 -0.80 -0.72 3,948 3,216
54.25 -1.15 -2.12 244,319 132,466
29.40 -0.30 -1.02 69,946 35,590
63.25 -0.60 -0.95 174,311 47,684
8.65 -0.10 -1.16 500 500
9.05 -0.45 -4.97 210,733 137,263
40.30 -0.35 -0.87 2,839 2,040
271.15 -9.40 -3.47 41,140 16,396
646.20 -3.10 -0.48 43,730 16,228
117.95 -1.40 -1.19 21,853 12,581
25.25 -0.40 -1.58 881,013 303,890
220.45 -11.00 -4.99 12,451 11,451
240.15 -3.65 -1.52 147,370 56,714
42.45 -1.30 -3.06 2,739 2,706
340.80 -3.70 -1.09 72,016 35,173
121.10 -2.15 -1.78 18,679 15,346
113.90 -0.10 -0.09 752,330 255,845
109.80 -1.10 -1.00 544,279 284,456
404.05 -5.15 -1.27 18,985 10,325
408.00 -2.75 -0.67 175,063 48,439
12.75 -0.15 -1.18 361,663 214,802
28.55 -0.05 -0.18 22,677 15,503
51.60 -0.60 -1.16 1,910 1,840
36.65 -0.80 -2.18 934,606 421,736
50.35 -0.40 -0.79 264,347 92,743
569.05 -1.40 -0.25 55,356 44,968
17.85 -0.50 -2.80 1,629 1,340
429.35 -8.35 -1.94 148,133 65,394
39.10 -0.80 -2.05 157,992 89,807
67.00 -3.35 -5.00 22,799 22,799
34.15 -0.90 -2.64 21,537 14,459
10.25 -0.20 -1.95 20,254 20,254
23.80 -0.20 -0.84 90,481 58,306
403.20 -5.95 -1.48 4,664 1,853
838.00 -3.45 -0.41 1,529 1,121
285.95 -2.50 -0.87 116,493 67,917
156.25 -4.35 -2.78 249,296 90,662
308.95 -1.90 -0.61 24,946 14,061
6.40 -0.10 -1.56 625 625
376.00 -5.55 -1.48 476,821 97,691
134.45 -0.20 -0.15 10,777 9,481
59.40 -1.00 -1.68 1,444,798 748,504
162.20 -1.40 -0.86 111,625 67,038
40.85 -1.10 -2.69 1,129 1,129
90.70 -5.10 -5.62 337,384 187,822
64.45 -1.40 -2.17 257,750 133,766
8.90 -0.05 -0.56 21,384 14,584
247.00 -1.20 -0.49 11,600 7,645
131.15 -0.15 -0.11 1,309 1,276
118.60 -5.60 -4.72 401,733 155,250
185.85 -3.45 -1.86 17,864 15,994
91.40 -0.40 -0.44 4,502 3,558
290.95 -13.80 -4.74 119,861 25,531
25.05 -0.25 -1.00 73,747 56,274
932.25 -4.05 -0.43 6,532 3,446
531.65 -5.65 -1.06 9,030 4,453
39.60 -0.30 -0.76 472,335 302,300
54.00 -0.90 -1.67 62,521 39,469
107.10 -1.35 -1.26 20,591 15,623
160.20 -4.25 -2.65 48,233 14,921
36.70 -2.05 -5.59 77,045 31,151
262.50 -52.50 -20.00 246,321 95,510
54.45 -1.25 -2.30 101,347 54,974
18.05 -0.10 -0.55 150,825 105,958
4.80 -0.05 -1.04 518 515
246.15 -5.20 -2.11 446 390
39.00 -0.35 -0.90 56,592 39,661
109.40 -1.45 -1.33 148,347 76,679
434.10 -0.05 -0.01 2,546,070 1,923,740
168.60 -0.30 -0.18 15,549 10,405
92.15 -0.80 -0.87 22,432 10,793
58.05 -0.70 -1.21 533,298 344,310
Company Price Change %Change
Aarti Drugs 682.60 -4.95 -0.72
Archies 20.65 -0.90 -4.18
Apcotex Ind 483.65 -5.50 -1.12
BF Utilities 653.35 -6.25 -0.95
BL Kashyap 12.20 -0.10 -0.81
BPL 28.10 -0.15 -0.53
Thangamayil 188.10 -1.00 -0.53
Clariant 809.55 -1.15 -0.14
Can Fin Homes 708.10 -4.85 -0.68
Cummins 855.55 -4.65 -0.54
DIC India 466.05 -5.60 -1.19
Indraprastha 55.45 -0.55 -0.98
JK Paper 33.90 -0.20 -0.59
Dena Bank 48.10 -0.30 -0.62
Dhanlaxmi Bank 35.45 -0.15 -0.42
Smartlink Net 63.40 -0.35 -0.55
Electrosteel 18.60 -0.20 -1.06
Fedders Lloyd 78.65 -0.65 -0.82
Gati 198.70 -0.30 -0.15
GM Breweries 110.45 -0.80 -0.72
Geojit BNP 53.10 -1.15 -2.12
Garden Silk 29.10 -0.30 -1.02
Hind Copper 62.65 -0.60 -0.95
Hind Syntex 8.55 -0.10 -1.16
Hanung Toys 8.60 -0.45 -4.97
Eon Electric 39.95 -0.35 -0.87
IFB Agro 261.75 -9.40 -3.47
IFB Industries 643.10 -3.10 -0.48
IFGL Refractory 116.55 -1.40 -1.19
Indo Rama Synth 24.85 -0.40 -1.58
AXISCADES Engg 209.45 -11.00 -4.99
JBF Industries 236.50 -3.65 -1.52
Auto Stampings 41.15 -1.30 -3.06
JK Lakshmi Cem 337.10 -3.70 -1.09
JagranPrakashan 118.95 -2.15 -1.78
KEC Intl 113.80 -0.10 -0.09
KPIT Tech 108.70 -1.10 -1.00
La Opala RG 398.90 -5.15 -1.27
Mastek 405.25 -2.75 -0.67
MIC Electronics 12.60 -0.15 -1.18
Maral Overseas 28.50 -0.05 -0.18
Nahar Ent 51.00 -0.60 -1.16
Nectar Life 35.85 -0.80 -2.18
Orchid Chemical 49.95 -0.40 -0.79
MBL Infra 567.65 -1.40 -0.25
Oudh Sugar Mill 17.35 -0.50 -2.80
Eros Intl 421.00 -8.35 -1.94
Pratibha Ind 38.30 -0.80 -2.05
Wanbury 63.65 -3.35 -5.00
Plethico Pharma 33.25 -0.90 -2.64
PSL 10.05 -0.20 -1.95
DQ Entertain 23.60 -0.20 -0.84
Simplex Infra 397.25 -5.95 -1.48
Swaraj Engines 834.55 -3.45 -0.41
Sadbhav Engg 283.45 -2.50 -0.87
Sonata 151.90 -4.35 -2.78
Steel Str Wheel 307.05 -1.90 -0.61
Transwarranty 6.30 -0.10 -1.56
Titan Company 370.45 -5.55 -1.48
Tamil Newsprint 134.25 -0.20 -0.15
Marksans Pharma 58.40 -1.00 -1.68
Torrent Power 160.80 -1.40 -0.86
Universal Cable 39.75 -1.10 -2.69
Welspun Corp 85.60 -2.45 -2.78
Celestial Bio 63.05 -1.40 -2.17
ISMT 8.85 -0.05 -0.56
Kotak MF-GETF 245.80 -1.20 -0.49
Gujarat Apollo 131.00 -0.15 -0.11
Take Solutions 113.00 -5.60 -4.72
Supreme Infra 182.40 -3.45 -1.86
Renaissance Jew 91.00 -0.40 -0.44
Transformers 277.15 -13.80 -4.74
Genus Power 24.80 -0.25 -1.00
V-Guard Ind 928.20 -4.05 -0.43
KNR Construct 526.00 -5.65 -1.06
Rain Industries 39.30 -0.30 -0.76
Sona Koyo Stee 53.10 -0.90 -1.67
Essar Ports 105.75 -1.35 -1.26
RPG Life 155.95 -4.25 -2.65
Archidply Ind 34.65 -2.05 -5.59
Infinite Comp 210.00 -52.50 -20.00
Hathway Cable 53.20 -1.25 -2.30
Sudar Ind 17.95 -0.10 -0.55
Ravi Kumar Dist 4.75 -0.05 -1.04
Summit Sec 240.95 -5.20 -2.11
Jain Irrig (D) 38.65 -0.35 -0.90
MT Educare 107.95 -1.45 -1.33
Bharti Infratel 434.05 -0.05 -0.01
Ganesha Ecosph 168.30 -0.30 -0.18
Camlin Fine 91.35 -0.80 -0.87
MEP Infra 57.35 -0.70 -1.21
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 13, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.