SENSEX NIFTY
YOU ARE HERE > MARKETS > DECREASE IN PRICE WITH DECREASING VOLUMES > 2 DAYS

Decrease In Price With Decreasing Volumes

View stocks where the price, volumes and delivery volumes have decreased for 2 consecutive days. This indicates bearishness in the share as not only the price is moving down but also the volumes as well as the delivery volumes are decreasing every day showing lower investor interest in it.

Price Change %Change Volumes Deliv Vol
287.65 -12.55 -4.36 12,683 12,683
0.85 -0.05 -5.88 23,950 23,950
7.05 -0.20 -2.84 76,239 47,860
95.75 -0.80 -0.84 1,609,110 313,070
16.35 -0.05 -0.31 442,488 231,526
508.15 -9.25 -1.82 21,676 10,403
2,770.60 -50.00 -1.80 239,917 167,250
830.80 -6.00 -0.72 21,800 12,289
542.45 -5.90 -1.09 40,412 27,091
5,977.45 -45.20 -0.76 1,606 1,121
39.95 -0.05 -0.13 49,962 49,962
117.20 -4.25 -3.63 237,801 85,432
33.10 -0.10 -0.30 117,521 75,280
236.90 -1.35 -0.57 367,529 249,401
24.80 -0.50 -2.02 51,307 29,507
43.10 -0.15 -0.35 59,048 40,226
14.05 -0.35 -2.49 469,238 327,884
549.50 -3.05 -0.56 20,168 15,386
2.85 -0.05 -1.75 29,881 20,921
31.65 -1.05 -3.32 148,015 84,144
72.00 -3.60 -5.00 12,000 12,000
244.20 -0.60 -0.25 416,207 176,213
995.30 -5.65 -0.57 9,535 4,534
196.35 -1.25 -0.64 90,232 38,123
314.00 -0.25 -0.08 53,416 41,966
14.90 -0.75 -5.03 61,946 35,052
34.90 -0.25 -0.72 1,386,718 821,460
12.85 -0.20 -1.56 50,149 37,175
8.30 -0.05 -0.60 376,483 250,754
114.80 -0.30 -0.26 4,294,945 859,001
1,538.45 -15.10 -0.98 5,050 3,286
50.35 -0.05 -0.10 2,046,420 1,515,478
720.40 -0.30 -0.04 8,706 4,967
29.65 -0.10 -0.34 340,314 113,197
147.00 -0.90 -0.61 289,484 103,298
183.90 -0.35 -0.19 94,808 29,926
289.55 -1.05 -0.36 71,696 61,135
442.75 -1.45 -0.33 84,921 41,112
109.85 -3.15 -2.87 137,160 69,327
17.20 -0.20 -1.16 29,419 24,713
73.25 -1.05 -1.43 180,269 100,810
34.65 -0.55 -1.59 1,674,060 735,398
176.65 -0.30 -0.17 94,545 52,444
46.70 -0.90 -1.93 76,085 52,509
64.35 -0.70 -1.09 73,427 50,614
79.25 -1.35 -1.70 46,213 22,750
701.25 -0.80 -0.11 214,793 178,056
25.50 -0.10 -0.39 23,973 16,182
69.35 -0.90 -1.30 46,341 25,112
555.90 -0.65 -0.12 2,071,009 976,538
24,528.65 -212.95 -0.87 17,069 8,707
44.85 -1.10 -2.45 111,507 44,837
87.95 -0.15 -0.17 29,729 24,029
1,605.05 -29.25 -1.82 146,532 62,843
129.15 -0.20 -0.15 36,321 26,898
171.70 -0.20 -0.12 41,280 35,596
13.70 -0.05 -0.36 1,997,836 679,607
297.10 -0.20 -0.07 319,319 289,209
34.85 -0.65 -1.87 5,061 2,497
11.35 -0.30 -2.64 1,912 1,496
6,344.20 -0.25 -0.00 608 488
38.30 -0.35 -0.91 290,405 175,414
151.20 -2.05 -1.36 142,682 59,995
170.10 -1.30 -0.76 91,600 37,283
9.55 -0.30 -3.14 190,582 146,202
457.50 -1.20 -0.26 16,815 11,037
43.80 -0.15 -0.34 9,943 8,085
225.65 -2.15 -0.95 13,306,837 3,657,509
12.50 -0.20 -1.60 871,932 475,968
159.05 -0.80 -0.50 85,296 28,647
178.85 -0.95 -0.53 92,476 20,516
44.40 -0.85 -1.91 1,700 1,550
26.60 -0.10 -0.38 33,529 25,610
356.30 -0.75 -0.21 318,326 95,244
794.20 -7.60 -0.96 3,452,258 2,314,443
598.45 -9.65 -1.61 34,014 29,635
82.15 -1.50 -1.83 89,864 47,258
6.70 -0.30 -4.48 67,863 36,034
30.95 -0.30 -0.97 477,403 207,359
5.25 -0.10 -1.90 6,807 3,602
505.15 -1.35 -0.27 47,996 24,481
472.95 -11.45 -2.42 12,457 5,890
48.75 -0.70 -1.44 5,078,808 1,726,611
650.45 -11.65 -1.79 2,110,433 247,235
592.30 -9.70 -1.64 126,406 41,608
22.80 -0.35 -1.54 357,483 212,214
54.65 -0.25 -0.46 37,144 29,506
520.80 -1.30 -0.25 10,132 6,147
17.45 -0.05 -0.29 44,027 25,355
402.60 -1.05 -0.26 22,070 11,878
48.30 -0.05 -0.10 13,252 9,297
Company Price Change %Change
Aspinwall 275.10 -12.55 -4.36
Antarctica 0.80 -0.05 -5.88
Alps Industries 6.85 -0.20 -2.84
ARSS Infra 94.95 -0.80 -0.84
Aksh Optifibre 16.30 -0.05 -0.31
Astral Poly Tec 498.90 -9.25 -1.82
Bajaj Auto 2,720.60 -50.00 -1.80
Bharat Bijlee 824.80 -6.00 -0.72
Birla Corp 536.55 -5.90 -1.09
Blue Dart 5,932.25 -45.20 -0.76
Birla Ericsson 39.90 -0.05 -0.13
Brooks Labs 112.95 -4.25 -3.63
Bank of Mah 33.00 -0.10 -0.30
Berger Paints 235.55 -1.35 -0.57
Barak Vally Cem 24.30 -0.50 -2.02
Gufic Bio 42.95 -0.15 -0.35
Celebrity Fash 13.70 -0.35 -2.49
Centum Electron 546.45 -3.05 -0.56
Eastern Silk 2.80 -0.05 -1.75
Emco 30.60 -1.05 -3.32
Fourth Dimensio 68.40 -3.60 -5.00
Uflex 243.60 -0.60 -0.25
FIEM Ind 989.65 -5.65 -0.57
GeeCee Ventures 195.10 -1.25 -0.64
Kansai Nerolac 313.75 -0.25 -0.08
GTN Textiles 14.15 -0.75 -5.03
Himadri Chem 34.65 -0.25 -0.72
Hind Dorr-Olive 12.65 -0.20 -1.56
Indosolar 8.25 -0.05 -0.60
India Cements 114.50 -0.30 -0.26
Akzo Nobel 1,523.35 -15.10 -0.98
IDFC Bank 50.30 -0.05 -0.10
Ingersoll Rand 720.10 -0.30 -0.04
ITI 29.55 -0.10 -0.34
JBM Auto 146.10 -0.90 -0.61
Jindal Drilling 183.55 -0.35 -0.19
Jyothy Labs 288.50 -1.05 -0.36
Jindal PolyFilm 441.30 -1.45 -0.33
Kabra Extrusion 106.70 -3.15 -2.87
Lotus Eye Care 17.00 -0.20 -1.16
Lyka Labs 72.20 -1.05 -1.43
Lakshmi Energy 34.10 -0.55 -1.59
Lincoln Pharma 176.35 -0.30 -0.17
Mukand 45.80 -0.90 -1.93
Mukta Arts 63.65 -0.70 -1.09
Menon Bearings 77.90 -1.35 -1.70
Manpasand Bever 700.45 -0.80 -0.11
Murudeshwar Cer 25.40 -0.10 -0.39
Mohit Ind 68.45 -0.90 -1.30
Max Financial 555.25 -0.65 -0.12
Bosch 24,315.70 -212.95 -0.87
North Eastern 43.75 -1.10 -2.45
Nahar Ent 87.80 -0.15 -0.17
Piramal Enter 1,575.80 -29.25 -1.82
Nahar Spinning 128.95 -0.20 -0.15
Orient Cement 171.50 -0.20 -0.12
Opto Circuits 13.65 -0.05 -0.36
Oberoi Realty 296.90 -0.20 -0.07
Premier 34.20 -0.65 -1.87
Pudumjee Ind 11.05 -0.30 -2.64
P and G 6,343.95 -0.25 -0.00
Prakash Ind 37.95 -0.35 -0.91
Sarda Energy 149.15 -2.05 -1.36
RPP Infra Proj 168.80 -1.30 -0.76
Radha Madhav 9.25 -0.30 -3.14
RSWM 456.30 -1.20 -0.26
Tarmat 43.65 -0.15 -0.34
SBI 223.50 -2.15 -0.95
Sharon Bio Medi 12.30 -0.20 -1.60
Suryalakshmi Co 158.25 -0.80 -0.50
Sunil HitechEng 177.90 -0.95 -0.53
Salora Inter 43.55 -0.85 -1.91
Sunflag Iron 26.50 -0.10 -0.38
Sun Pharma Adv 355.55 -0.75 -0.21
Sun Pharma 786.60 -7.60 -0.96
Somany Ceramics 588.80 -9.65 -1.61
SPML Infra 80.65 -1.50 -1.83
Surana Telecom 6.40 -0.30 -4.48
Surana Solar 30.65 -0.30 -0.97
Infomedia Press 5.15 -0.10 -1.90
Tata Inv Corp 503.80 -1.35 -0.27
Tainwala 461.50 -11.45 -2.42
Marksans Pharma 48.05 -0.70 -1.44
Tata Sponge 638.80 -11.65 -1.79
Timken 582.60 -9.70 -1.64
Usher Agro 22.45 -0.35 -1.54
Vidhi Dyestuffs 54.40 -0.25 -0.46
Vinati Organics 519.50 -1.30 -0.25
Visa Steel 17.40 -0.05 -0.29
Wonderla 401.55 -1.05 -0.26
Xpro India 48.25 -0.05 -0.10
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 13, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.