Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MARKETS > DECREASE IN PRICE WITH DECREASING VOLUMES > 2 DAYS

Decrease In Price With Decreasing Volumes

View stocks where the price, volumes and delivery volumes have decreased for 2 consecutive days. This indicates bearishness in the share as not only the price is moving down but also the volumes as well as the delivery volumes are decreasing every day showing lower investor interest in it.

Price Change %Change Volumes Deliv Vol
33.20 -0.20 -0.60 1,546,244 899,298
709.25 -5.10 -0.72 30,456 15,935
447.70 -16.15 -3.61 49,590 18,309
309.60 -5.15 -1.66 13,745 8,045
350.60 -3.15 -0.90 7,266 4,666
6.85 -0.05 -0.73 136,943 115,295
600.00 -10.00 -1.67 40 40
322.55 -4.20 -1.30 42,696 26,822
87.65 -4.55 -5.19 10,890,248 1,886,708
158.40 -2.75 -1.74 3,819,597 1,550,605
115.00 -1.35 -1.17 25,428 15,203
126.80 -1.80 -1.42 525,788 235,540
801.80 -4.75 -0.59 22,601 14,488
32.80 -0.10 -0.30 1,208,677 911,891
10.45 -0.05 -0.48 238,299 167,161
2,633.20 -4.40 -0.17 16,224 10,744
10.00 -0.40 -4.00 1,225,558 964,243
185.60 -4.05 -2.18 41,004 25,153
5.55 -0.25 -4.50 205,405 122,688
9.25 -0.15 -1.62 224,299 154,736
772.45 -2.20 -0.28 8,121 6,677
1,036.50 -12.30 -1.19 929,712 374,580
371.60 -0.70 -0.19 333,510 225,613
60.25 -0.25 -0.41 30,628 18,288
46.15 -0.50 -1.08 6,349 3,376
553.80 -13.70 -2.47 4,191 3,076
7.95 -0.20 -2.52 760,939 760,939
121.60 -2.35 -1.93 4,288 1,950
2.80 -0.05 -1.79 64,919 58,018
53.00 -1.75 -3.30 439,002 237,516
389.96 -1.00 -0.26 1,549 1,221
69.60 -3.45 -4.96 414,345 263,535
306.95 -1.35 -0.44 53,090 39,881
87.80 -4.70 -5.35 280,932 107,421
3.30 -0.25 -7.58 41,637 36,501
14.20 -0.20 -1.41 8,458 8,458
116.95 -0.25 -0.21 448,890 280,780
409.05 -3.60 -0.88 7,332 5,113
886.80 -14.45 -1.63 4,514 2,923
370.35 -0.95 -0.26 3,224 2,561
106.65 -0.50 -0.47 32,854 22,833
1,174.00 -12.65 -1.08 440 440
237.05 -6.80 -2.87 97,899 47,278
8.40 -0.30 -3.57 3,150 3,150
263.35 -0.20 -0.08 70,231 57,257
5.60 -0.15 -2.68 12,533,781 3,472,875
100.60 -2.55 -2.53 115,233 83,547
31.35 -0.95 -3.03 301,694 180,744
Company Price Change %Change
Amtek Auto 33.00 -0.20 -0.60
Automotive Axle 704.15 -5.10 -0.72
Alkyl Amines 431.55 -16.15 -3.61
Ahluwalia 304.45 -5.15 -1.66
Shiva Texyarn 347.45 -3.15 -0.90
Adhunik Metalik 6.80 -0.05 -0.73
Apollo Sindoori 590.00 -10.00 -1.67
Bhageria Indu 318.35 -4.20 -1.30
Bombay Dyeing 83.10 -4.55 -5.19
Bharat Elec 155.65 -2.75 -1.74
Bharat Gears 113.65 -1.35 -1.17
Tata Coffee 125.00 -1.80 -1.42
Dhanuka Agritec 797.05 -4.75 -0.59
Electrosteel 32.70 -0.10 -0.30
Educomp Sol 10.40 -0.05 -0.48
R Shares Gold 2,628.80 -4.40 -0.17
Gammon India 9.60 -0.40 -4.00
Genesys Int 181.55 -4.05 -2.18
Genus Paper 5.30 -0.25 -4.50
Hind Dorr-Olive 9.10 -0.15 -1.62
Kingfa Science 770.25 -2.20 -0.28
Interglobe Avi 1,024.20 -12.30 -1.19
ICICI Prudentia 370.90 -0.70 -0.19
Jain Irrig (D) 60.00 -0.25 -0.41
Kilitch Drugs 45.65 -0.50 -1.08
Summit Sec 540.10 -13.70 -2.47
Lycos Internet 7.75 -0.20 -2.52
Maan Aluminium 119.25 -2.35 -1.93
ICSA 2.75 -0.05 -1.79
MEP Infra 51.25 -1.75 -3.30
MOSt NASDAQ 100 388.96 -1.00 -0.26
North Eastern 66.15 -3.45 -4.96
Narayana Hruda 305.60 -1.35 -0.44
Balkrishna 83.10 -4.70 -5.35
Country Condos 3.05 -0.25 -7.58
PAE 14.00 -0.20 -1.41
PNC Infratech 116.70 -0.25 -0.21
Repro India 405.45 -3.60 -0.88
Rane Holdings 872.35 -14.45 -1.63
Sundaram Brake 369.40 -0.95 -0.26
Shanthi Gears 106.15 -0.50 -0.47
Shriram Pistons 1,161.35 -12.65 -1.08
TRF 230.25 -6.80 -2.87
Tarapur Trans 8.10 -0.30 -3.57
TV TodayNetwork 263.15 -0.20 -0.08
Unitech 5.45 -0.15 -2.68
Uttam Sugar 98.05 -2.55 -2.53
Ugar Sugar Work 30.40 -0.95 -3.03
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 13, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On