Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MARKETS > DECREASE IN PRICE WITH DECREASING VOLUMES > 2 DAYS

Decrease In Price With Decreasing Volumes

View stocks where the price, volumes and delivery volumes have decreased for 2 consecutive days. This indicates bearishness in the share as not only the price is moving down but also the volumes as well as the delivery volumes are decreasing every day showing lower investor interest in it.

Price Change %Change Volumes Deliv Vol
311.35 -1.30 -0.42 10,746 9,084
241.80 -1.40 -0.58 178,714 52,706
31.55 -0.40 -1.27 98,588 59,652
126.15 -4.95 -3.92 11,192 4,728
900.60 -4.50 -0.50 23,267 12,467
475.10 -4.65 -0.98 6,289 4,276
25.45 -0.20 -0.79 1,229,643 611,665
14.40 -0.25 -1.74 163,961 117,567
39.60 -0.35 -0.88 194,657 109,824
154.00 -0.50 -0.32 329,374 132,521
86.40 -1.70 -1.97 141,516 93,884
903.75 -10.05 -1.11 40,647 34,805
198.70 -0.40 -0.20 30,035 10,732
71.95 -1.50 -2.08 35,902 23,582
175.25 -1.55 -0.88 220,586 133,375
409.40 -5.10 -1.25 10,126 7,033
213.60 -2.95 -1.38 274,926 152,654
145.45 -3.45 -2.37 41,280 19,313
74.75 -0.80 -1.07 1,599,354 649,918
293.30 -5.65 -1.93 261,444 85,344
2,671.85 -20.70 -0.77 29,702 16,463
35.95 -0.25 -0.70 57,859 45,275
5.00 -0.05 -1.00 6,990,996 3,731,750
37.25 -0.65 -1.74 814 583
333.25 -5.80 -1.74 85,666 53,503
17.15 -0.65 -3.79 14,869 12,284
42.75 -1.00 -2.34 58,915 35,985
263.95 -3.30 -1.25 48,513 18,405
40.50 -0.15 -0.37 2,626,619 813,825
493.50 -4.35 -0.88 4,429 3,298
44.85 -1.80 -4.01 764,297 194,797
39.20 -0.25 -0.64 249,022 144,806
219.80 -9.25 -4.21 120,126 120,126
33.50 -0.15 -0.45 3,338,275 657,554
1,762.90 -3.15 -0.18 2,650,209 1,988,099
74.05 -0.55 -0.74 8,311 5,176
93.60 -1.30 -1.39 607,458 244,076
131.65 -1.60 -1.22 609,727 177,309
57.95 -0.50 -0.86 8,423,731 4,483,020
499.30 -3.75 -0.75 119,107 47,388
15.45 -0.10 -0.65 348,460 198,930
233.70 -2.05 -0.88 203,725 135,660
34.60 -0.30 -0.87 100,059 55,915
78.05 -0.65 -0.83 127,386 87,238
113.80 -0.45 -0.40 356,242 161,973
160.20 -3.25 -2.03 7,013,438 1,112,054
87.85 -0.60 -0.68 105,403 52,105
249.00 -9.10 -3.65 10,766 7,356
70.35 -1.30 -1.85 5,948 3,237
135.75 -0.80 -0.59 25,131 12,931
219.25 -2.40 -1.09 58,555 47,071
596.20 -0.30 -0.05 109,213 66,942
128.55 -0.85 -0.66 934,608 672,296
808.90 -2.10 -0.26 29,688 18,917
66.90 -1.05 -1.57 507,650 181,492
207.30 -1.45 -0.70 491,648 239,221
394.75 -8.50 -2.15 17,220 10,789
2,466.35 -13.00 -0.53 2,642 1,431
147.75 -0.65 -0.44 41,201 25,156
49.30 -0.55 -1.12 14,544 12,553
1,166.60 -2.95 -0.25 68,068 27,371
104.30 -0.85 -0.81 3,971,128 1,114,946
35.45 -0.35 -0.99 321,552 174,569
153.75 -0.20 -0.13 260,532 155,675
54.00 -0.45 -0.83 100,089 58,807
45.20 -0.50 -1.11 59,504 41,565
131.85 -1.30 -0.99 14,977 12,160
228.50 -2.15 -0.94 39,768 25,405
63.50 -1.10 -1.73 216,008 216,008
32.70 -0.10 -0.31 12,000 7,130
97.30 -0.35 -0.36 264,500 181,742
135.60 -2.45 -1.81 85,382 46,979
92.90 -0.20 -0.22 228,414 71,403
69.00 -0.90 -1.30 25,028 15,696
324.25 -4.00 -1.23 25,012 15,641
347.95 -2.75 -0.79 336,630 129,009
22.25 -0.25 -1.12 72,000 54,000
132.90 -6.40 -4.82 12,038 5,747
49.10 -0.35 -0.71 130,920 88,982
422.95 -0.10 -0.02 114,950 76,444
45.95 -0.45 -0.98 17,966 13,232
59.30 -0.45 -0.76 191,333 115,356
88.05 -0.10 -0.11 2,630,476 1,222,894
621.65 -0.40 -0.06 193 178
62.65 -0.05 -0.08 172,000 122,000
1,801.55 -5.15 -0.29 6,812 3,485
132.95 -0.50 -0.38 42,571 18,831
40.65 -0.10 -0.25 1,778,095 402,507
62.45 -0.45 -0.72 61,632 37,334
664.75 -7.90 -1.19 35,539 23,672
712.30 -17.40 -2.44 95,603 30,026
7.90 -0.05 -0.63 109,746 109,746
148.00 -0.50 -0.34 12,000 10,000
185.10 -3.25 -1.76 63,027 32,060
18.30 -0.60 -3.28 956,046 620,240
1,650.60 -6.50 -0.39 26,270 12,142
127.25 -2.15 -1.69 1,611,857 666,749
32.30 -0.25 -0.77 28,724,113 6,718,637
125.00 -3.05 -2.44 163,997 84,646
92.35 -0.70 -0.76 161,905 85,617
79.45 -0.85 -1.07 815,213 314,758
119.25 -0.25 -0.21 1,373,883 534,751
40.35 -0.35 -0.87 16,000 16,000
93.15 -1.25 -1.34 1,831,737 1,214,020
14.70 -0.25 -1.70 1,412,164 738,946
15.55 -0.10 -0.64 35,818 23,903
48.80 -0.50 -1.02 121,832 83,531
95.25 -0.55 -0.58 674,887 292,323
237.25 -1.80 -0.76 3,713 2,384
473.80 -0.80 -0.17 1,101,381 653,957
55.80 -1.80 -3.23 13,148 9,701
8.55 -0.40 -4.68 100,118 83,534
27.85 -0.05 -0.18 93,294 53,786
34.35 -0.10 -0.29 258,256 118,018
16.10 -0.05 -0.31 654,103 413,401
62.35 -0.70 -1.12 108,782 60,923
Company Price Change %Change
Aspinwall 310.05 -1.30 -0.42
ADF Foods 240.40 -1.40 -0.58
Archies 31.15 -0.40 -1.27
Artemis Global 121.20 -4.95 -3.92
Aarti Ind 896.10 -4.50 -0.50
Apcotex Ind 470.45 -4.65 -0.98
Aksh Optifibre 25.25 -0.20 -0.79
Bartronics 14.15 -0.25 -1.74
Corporation Bk 39.25 -0.35 -0.88
Tata Coffee 153.50 -0.50 -0.32
Gufic Bio 84.70 -1.70 -1.97
Igarashi Motors 893.70 -10.05 -1.11
CMI 198.30 -0.40 -0.20
Cybertech 70.45 -1.50 -2.08
Dalmia Sugar 173.70 -1.55 -0.88
Dollar Ind 404.30 -5.10 -1.25
Deepak Nitrite 210.65 -2.95 -1.38
Dynemic Product 142.00 -3.45 -2.37
Dwarikesh Sugar 73.95 -0.80 -1.07
Dhampur Sugar 287.65 -5.65 -1.93
Dixon Technolog 2,651.15 -20.70 -0.77
Ducon Infratech 35.70 -0.25 -0.70
Electrosteel St 4.95 -0.05 -1.00
Eurotex 36.60 -0.65 -1.74
Eveready Ind 327.45 -5.80 -1.74
Easun Reyrl 16.50 -0.65 -3.79
Fert and Chem 41.75 -1.00 -2.34
Gujarat Apollo 260.65 -3.30 -1.25
TV18 Broadcast 40.35 -0.15 -0.37
Federal-Mogul 489.15 -4.35 -0.88
Global Offshore 43.05 -1.80 -4.01
Setco Auto 38.95 -0.25 -0.64
Goldstone Infra 210.55 -9.25 -4.21
Hind Constr 33.35 -0.15 -0.45
HDFC 1,759.75 -3.15 -0.18
Mindteck 73.50 -0.55 -0.74
HOEC 92.30 -1.30 -1.39
Intellect Desig 130.05 -1.60 -1.22
IDFC Bank 57.45 -0.50 -0.86
Ipca Labs 495.55 -3.75 -0.75
ILandFS 15.35 -0.10 -0.65
INOX Leisure 231.65 -2.05 -0.88
Indo Rama Synth 34.30 -0.30 -0.87
ILandFS Trans 77.40 -0.65 -0.83
Jindal Stainles 113.35 -0.45 -0.40
Karnataka Bank 156.95 -3.25 -2.03
Kanoria Chem 87.25 -0.60 -0.68
KDDL 239.90 -9.10 -3.65
Kesar Ent 69.05 -1.30 -1.85
Kabra Extrusion 134.95 -0.80 -0.59
Kitex Garments 216.85 -2.40 -1.09
KRBL 595.90 -0.30 -0.05
Karur Vysya 127.70 -0.85 -0.66
L&T Infotech 806.80 -2.10 -0.26
LT Foods 65.85 -1.05 -1.57
MOIL 205.85 -1.45 -0.70
Music Broadcast 386.25 -8.50 -2.15
Monsanto India 2,453.35 -13.00 -0.53
Mangalam Drugs 147.10 -0.65 -0.44
Mukund Engg 48.75 -0.55 -1.12
Mahanagar Gas 1,163.65 -2.95 -0.25
Manappuram Fin 103.45 -0.85 -0.81
Manali Petro 35.10 -0.35 -0.99
Welspun Enter 153.55 -0.20 -0.13
Mold Tek Tech 53.55 -0.45 -0.83
Nacl Industries 44.70 -0.50 -1.11
Nahar Capital 130.55 -1.30 -0.99
NCL Industries 226.35 -2.15 -0.94
NDTV 62.40 -1.10 -1.73
Nagreeka Export 32.60 -0.10 -0.31
NLC India 96.95 -0.35 -0.36
NRB Bearings 133.15 -2.45 -1.81
Nitco 92.70 -0.20 -0.22
Omax Autos 68.10 -0.90 -1.30
Orient Bell 320.25 -4.00 -1.23
Oil India 345.20 -2.75 -0.79
Omfurn India 22.00 -0.25 -1.12
Orient Press 126.50 -6.40 -4.82
PNB Gilts 48.75 -0.35 -0.71
PSP Projects 422.85 -0.10 -0.02
Future Ent DVR 45.50 -0.45 -0.98
Pennar Inds 58.85 -0.45 -0.76
Rashtriya Chem 87.95 -0.10 -0.11
Revathi CP 621.25 -0.40 -0.06
Reliable Data S 62.60 -0.05 -0.08
Rane Holdings 1,796.40 -5.15 -0.29
Royal Orchid 132.45 -0.50 -0.38
Reliance Power 40.55 -0.10 -0.25
Rajshree Sugars 62.00 -0.45 -0.72
Shilpa 656.85 -7.90 -1.19
Sundaram Brake 694.90 -17.40 -2.44
Sharon Bio Medi 7.85 -0.05 -0.63
Steel City Secu 147.50 -0.50 -0.34
Salzer Electro 181.85 -3.25 -1.76
Shriram EPC 17.70 -0.60 -3.28
Sundaram Fin 1,644.10 -6.50 -0.39
Sanghi Ind 125.10 -2.15 -1.69
South Ind Bk 32.05 -0.25 -0.77
Mawana Sugars 121.95 -3.05 -2.44
Supreme Infra 91.65 -0.70 -0.76
Sunflag Iron 78.60 -0.85 -1.07
Jindal Saw 119.00 -0.25 -0.21
Servotech Power 40.00 -0.35 -0.87
Sintex Plastics 91.90 -1.25 -1.34
Shree Renuka 14.45 -0.25 -1.70
Super Spinning 15.45 -0.10 -0.64
Texmaco Infra 48.30 -0.50 -1.02
Triveni Engg 94.70 -0.55 -0.58
Technofab Engg 235.45 -1.80 -0.76
Tech Mahindra 473.00 -0.80 -0.17
Tera Software 54.00 -1.80 -3.23
Usher Agro 8.15 -0.40 -4.68
Uttam Galva 27.80 -0.05 -0.18
Vascon Engineer 34.25 -0.10 -0.29
Videocon Ind 16.05 -0.05 -0.31
Zen Tech 61.65 -0.70 -1.12
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 13, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On