SENSEX NIFTY
YOU ARE HERE > MARKETS > DECREASE IN PRICE WITH DECREASING VOLUMES > 2 DAYS

Decrease In Price With Decreasing Volumes

View stocks where the price, volumes and delivery volumes have decreased for 2 consecutive days. This indicates bearishness in the share as not only the price is moving down but also the volumes as well as the delivery volumes are decreasing every day showing lower investor interest in it.

Price Change %Change Volumes Deliv Vol
632.05 -31.60 -5.00 10,240 10,240
275.65 -2.55 -0.93 5,506 3,833
89.20 -1.35 -1.51 17,755 9,940
63.35 -1.90 -3.00 91,621 45,000
23.25 -0.40 -1.72 23,893 18,445
64.00 -1.75 -2.73 2,408,749 968,188
31.10 -0.70 -2.25 20,715 12,689
43.65 -0.95 -2.18 318,357 191,498
373.50 -8.05 -2.16 368 283
50.15 -0.10 -0.20 12,883 7,520
152.05 -2.65 -1.74 160,452 34,320
111.30 -1.50 -1.35 7,299 5,438
1,156.95 -32.05 -2.77 62,751 34,252
346.50 -7.77 -2.24 1,053 932
83.70 -1.05 -1.25 48,971 27,663
370.90 -1.95 -0.53 35,402 21,681
1,689.55 -1.45 -0.09 35,136 18,481
410.85 -7.35 -1.79 51,043 27,816
94.55 -0.45 -0.48 3,049 2,866
996.85 -11.50 -1.15 1,582 971
453.15 -11.35 -2.50 84,457 23,820
237.95 -6.95 -2.92 570,092 259,350
41.70 -1.35 -3.24 210,680 99,033
79.90 -1.00 -1.25 14,241 9,293
1,740.95 -10.95 -0.63 1,779 1,317
297.55 -6.35 -2.13 172 30
236.45 -0.50 -0.21 18,859 12,220
3.00 -0.15 -5.00 88,759 70,468
74.15 -2.50 -3.37 32,894 16,704
292.40 -7.95 -2.72 106,634 42,432
166.15 -6.30 -3.79 267,858 77,761
536.10 -0.45 -0.08 6,413 5,451
454.80 -4.60 -1.01 7,128 4,248
24.10 -0.35 -1.45 76,128 52,829
4,421.35 -11.60 -0.26 1,458 1,128
14.80 -0.25 -1.69 49,064 31,702
7.95 -0.05 -0.63 433,984 296,004
525.95 -8.85 -1.68 2,728,068 1,744,404
172.40 -5.25 -3.05 49,745 27,088
255.90 -10.60 -4.14 38,010 17,933
45.55 -1.60 -3.51 73,328 34,238
72.30 -1.20 -1.66 10,502 9,992
353.95 -10.20 -2.88 92,056 65,047
53.10 -0.75 -1.41 43,527 24,153
139.75 -0.95 -0.68 46,336 34,400
60.95 -0.25 -0.41 77,491 54,796
27.80 -0.55 -1.98 8,514,438 3,200,998
148.05 -2.90 -1.96 124,542 56,867
76.35 -0.80 -1.05 11,906 10,711
394.50 -2.10 -0.53 16,589 12,734
646.50 -10.00 -1.55 28,106 12,921
109.25 -3.60 -3.30 539,195 162,406
312.55 -9.55 -3.06 27,367 19,917
701.50 -15.80 -2.25 14,168 3,715
55.05 -0.40 -0.73 26,510 22,795
8.25 -0.30 -3.64 13,506 13,506
364.60 -11.95 -3.28 101,635 67,462
198.30 -2.15 -1.08 19,441 11,511
12.10 -0.10 -0.83 1,662,593 838,289
180.20 -0.05 -0.03 1,124,561 466,246
1,147.50 -14.70 -1.28 375 318
3.75 -0.15 -4.00 3,378 3,378
55.20 -1.20 -2.17 47,799 33,640
8.75 -0.05 -0.57 20,507 18,152
411.70 -4.15 -1.01 14,741 11,297
77.10 -2.55 -3.31 79,165 35,292
125.25 -1.85 -1.48 143,942 103,165
78.20 -3.15 -4.03 187,122 56,223
30.15 -0.50 -1.66 3,099 1,880
1,800.00 -15.40 -0.86 60 44
Company Price Change %Change
Atlas Cycles 600.45 -31.60 -5.00
Ahluwalia 273.10 -2.55 -0.93
Aarvee Denim 87.85 -1.35 -1.51
Metalyst Forgin 61.45 -1.90 -3.00
Ansal Housing 22.85 -0.40 -1.72
Trident 62.25 -1.75 -2.73
AMD Industries 30.40 -0.70 -2.25
Anant Raj 42.70 -0.95 -2.18
Beardsell 365.45 -8.05 -2.16
Blue Blends 50.05 -0.10 -0.20
Bliss GVS 149.40 -2.65 -1.74
Bharat Gears 109.80 -1.50 -1.35
Balkrishna Ind 1,124.90 -32.05 -2.77
PSU BANK BEES 338.73 -7.77 -2.24
Kokuyo Camlin 82.65 -1.05 -1.25
Cosmo Films 368.95 -1.95 -0.53
Can Fin Homes 1,688.10 -1.45 -0.09
Caplin Labs 403.50 -7.35 -1.79
Cambridge Tech 94.10 -0.45 -0.48
Deccan Cements 985.35 -11.50 -1.15
Dredging Corp 441.80 -11.35 -2.50
Dishman Pharma 231.00 -6.95 -2.92
DB Realty 40.35 -1.35 -3.24
Dhunseri Petro 78.90 -1.00 -1.25
Excel Crop Care 1,730.00 -10.95 -0.63
EIH Assoc Hotel 291.20 -6.35 -2.13
Eveready Ind 235.95 -0.50 -0.21
Eastern Silk 2.85 -0.15 -5.00
Filatex India 71.65 -2.50 -3.37
GIC Housing Fin 284.45 -7.95 -2.72
Hercules Hoists 159.85 -6.30 -3.79
Adi Finechem 535.65 -0.45 -0.08
IFB Agro 450.20 -4.60 -1.01
Indiabulls Whol 23.75 -0.35 -1.45
Abbott India 4,409.75 -11.60 -0.26
Kothari Sugars 14.55 -0.25 -1.69
Lycos Internet 7.90 -0.05 -0.63
LIC Housing Fin 517.10 -8.85 -1.68
Liberty Shoes 167.15 -5.25 -3.05
Muthoot Cap 245.30 -10.60 -4.14
McDowell Hold 43.95 -1.60 -3.51
Sasta Sundar 71.10 -1.20 -1.66
Minda Ind 343.75 -10.20 -2.88
VIP Clothing 52.35 -0.75 -1.41
Max India 138.80 -0.95 -0.68
Welspun Enter 60.70 -0.25 -0.41
NHPC 27.25 -0.55 -1.98
Nahar Spinning 145.15 -2.90 -1.96
Omax Autos 75.55 -0.80 -1.05
Polyplex Corp 392.40 -2.10 -0.53
8K Miles Soft 636.50 -10.00 -1.55
RS Software 105.65 -3.60 -3.30
Saksoft 303.00 -9.55 -3.06
Sagar Cement 685.70 -15.80 -2.25
StanChart IDR 54.65 -0.40 -0.73
Shyam Century 7.95 -0.30 -3.64
Satin Credit 352.65 -11.95 -3.28
Salzer Electro 196.15 -2.15 -1.08
Sunil HitechEng 12.00 -0.10 -0.83
Swan Energy 180.15 -0.05 -0.03
Sharda Motor 1,132.80 -14.70 -1.28
Servalakshmi 3.60 -0.15 -4.00
SPML Infra 54.00 -1.20 -2.17
Sujana Towers 8.70 -0.05 -0.57
UFO Moviez 407.55 -4.15 -1.01
Uniphos Ent 74.55 -2.55 -3.31
VIP Industries 123.40 -1.85 -1.48
Vardhman Poly 75.05 -3.15 -4.03
Weizmann 29.65 -0.50 -1.66
Wendt 1,784.60 -15.40 -0.86
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 13, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.