Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MARKETS > DECREASE IN PRICE WITH DECREASING VOLUMES > 2 DAYS

Decrease In Price With Decreasing Volumes

View stocks where the price, volumes and delivery volumes have decreased for 2 consecutive days. This indicates bearishness in the share as not only the price is moving down but also the volumes as well as the delivery volumes are decreasing every day showing lower investor interest in it.

Price Change %Change Volumes Deliv Vol
1.20 -0.05 -4.17 102,766 102,766
60.15 -1.15 -1.91 23,786 13,830
90.30 -1.25 -1.38 79,931 35,939
6.25 -0.15 -2.40 326,754 326,754
135.20 -0.75 -0.55 19,435 13,023
4.40 -0.10 -2.27 93,474 73,282
124.45 -1.45 -1.17 138,702 64,817
543.50 -5.75 -1.06 325,873 114,830
1,011.65 -12.75 -1.26 74,272 46,399
53.40 -0.55 -1.03 387 312
906.60 -10.85 -1.20 51,106 19,053
260.15 -3.20 -1.23 22,061 8,058
264.05 -0.15 -0.06 24,522 13,762
15.15 -0.35 -2.31 4,018,414 1,779,564
71.15 -2.75 -3.87 886,576 270,984
445.10 -2.30 -0.52 139,537 85,648
17.85 -0.70 -3.92 22,292 22,292
901.50 -2.50 -0.28 198,242 113,690
34.65 -0.25 -0.72 659,731 290,180
23.25 -0.50 -2.15 42,361 28,276
1,422.10 -3.85 -0.27 1,985 1,389
645.70 -10.50 -1.63 398,334 129,796
33.95 -1.85 -5.45 173,418 89,924
629.35 -2.55 -0.41 1,318,278 277,010
1,278.60 -3.45 -0.27 7,162 4,683
731.85 -1.90 -0.26 253,689 46,909
490.20 -9.85 -2.01 2,039,330 1,370,859
42.75 -0.30 -0.70 4,361,730 2,340,851
62.40 -0.90 -1.44 345,170 141,503
619.40 -8.50 -1.37 770,213 460,312
118.00 -1.30 -1.10 103,487 50,507
60.90 -2.95 -4.84 25,355 25,355
301.60 -1.65 -0.55 1,895 1,278
6.80 -0.05 -0.74 4,063,653 1,974,323
1,306.00 -3.35 -0.26 29,428 14,581
3,997.85 -11.15 -0.28 351,635 245,085
115.65 -1.25 -1.08 1,352,777 424,016
33.35 -0.80 -2.40 80,795 39,051
23.50 -0.70 -2.98 79,255,653 11,706,369
162.70 -2.70 -1.66 95,523 32,814
17.10 -0.85 -4.97 6,823,654 3,915,612
43.05 -0.55 -1.28 3,259 3,259
172.40 -4.10 -2.38 286,216 139,705
335.00 -1.75 -0.52 1,128 651
723.30 -9.85 -1.36 5,971 4,554
544.80 -9.90 -1.82 33,321 23,395
80.40 -0.15 -0.19 58,822 28,605
86.75 -0.25 -0.29 6,190 3,643
501.05 -11.70 -2.34 137,660 74,595
50.25 -1.45 -2.89 24,755 16,672
599.95 -3.95 -0.66 694,320 311,636
31.70 -0.95 -3.00 273,578 121,413
23.75 -0.65 -2.74 182,051 110,934
6.80 -0.30 -4.41 382,707 226,299
22,037.95 -3.95 -0.02 20,311 5,261
55.00 -2.75 -5.00 210 210
132.25 -2.70 -2.04 386,284 99,679
2,713.85 -18.85 -0.69 151,132 86,044
255.10 -7.85 -3.08 10,669 6,430
54.55 -0.15 -0.27 106,831 39,230
210.95 -10.50 -4.98 9,906 9,906
339.40 -9.15 -2.70 41,392 19,664
1,535.20 -8.45 -0.55 80,780 34,275
70.25 -1.75 -2.49 355,317 207,924
115.40 -3.00 -2.60 2,038,253 868,731
74.45 -0.45 -0.60 8,899 6,455
283.90 -0.65 -0.23 4,258 2,076
1,304.45 -18.05 -1.38 20,329 5,804
492.15 -2.70 -0.55 49,959 19,163
67.90 -1.40 -2.06 2,414,069 837,136
607.15 -1.00 -0.16 3,327 2,422
681.90 -19.25 -2.82 160,865 90,654
509.35 -10.45 -2.05 12,668 7,739
38.65 -0.10 -0.26 9,580 5,782
150.25 -4.35 -2.90 4,160 4,160
6.85 -0.10 -1.46 24,755 19,835
140.90 -1.55 -1.10 33,163 8,050
867.15 -3.45 -0.40 9,639 8,939
103.50 -1.95 -1.88 4,880 3,268
83.70 -1.85 -2.21 38,364 26,724
1.25 -0.05 -4.00 27,035 27,035
202.90 -0.80 -0.39 39,427 22,106
2,055.00 -73.95 -3.60 80 80
11.25 -0.55 -4.89 29,961 29,961
290.75 -0.80 -0.28 58 29
1,311.70 -41.05 -3.13 216,066 73,502
81.65 -1.35 -1.65 3,774,599 1,689,492
65.15 -0.75 -1.15 8,214 5,863
73.85 -0.80 -1.08 6,490 6,490
49.00 -2.10 -4.29 30,000 27,000
107.05 -1.10 -1.03 28,351 16,372
6.50 -0.10 -1.54 41,850 28,049
46.25 -0.65 -1.41 22,170 16,475
505.40 -7.30 -1.44 58,611 26,053
19.85 -0.20 -1.01 845,046 558,384
90.35 -0.65 -0.72 21,593 13,661
1,044.85 -9.95 -0.95 6,364 4,703
2,112.95 -49.15 -2.33 285,028 32,490
Company Price Change %Change
Antarctica 1.15 -0.05 -4.17
Autolite India 59.00 -1.15 -1.91
Archidply Ind 89.05 -1.25 -1.38
Castex Tech 6.10 -0.15 -2.40
Arvind Smart 134.45 -0.75 -0.55
Adhunik Metalik 4.30 -0.10 -2.27
Astra Microwave 123.00 -1.45 -1.17
AU Small Financ 537.75 -5.75 -1.06
BSE Limited 998.90 -12.75 -1.26
Beardsell 52.85 -0.55 -1.03
Bombay Burmah 895.75 -10.85 -1.20
Bhageria Indu 256.95 -3.20 -1.23
Brigade Ent 263.90 -0.15 -0.06
Bajaj Hind 14.80 -0.35 -2.31
Bhushan 68.40 -2.75 -3.87
Coromandel Int 442.80 -2.30 -0.52
Celebrity Fash 17.15 -0.70 -3.92
Cummins 899.00 -2.50 -0.28
Dhanlaxmi Bank 34.40 -0.25 -0.72
Diamond Power 22.75 -0.50 -2.15
DFM Foods 1,418.25 -6.75 -0.47
Divis Labs 635.20 -10.50 -1.63
Ducon Infratech 32.10 -1.85 -5.45
Escorts 626.80 -2.55 -0.41
eClerx Services 1,275.15 -3.45 -0.27
Capital First 729.95 -1.90 -0.26
Future Retail 480.35 -9.85 -2.01
Future Consumer 42.45 -0.30 -0.70
Gitanjali Gems 61.50 -0.90 -1.44
Glenmark 610.90 -8.50 -1.37
Godawari Power 116.70 -1.30 -1.10
Ganges Securiti 57.95 -2.95 -4.84
Gandhi Spl Tube 299.95 -1.05 -0.35
GTL Infra 6.75 -0.05 -0.74
Heritage Foods 1,302.65 -3.35 -0.26
Hero Motocorp 3,986.70 -11.15 -0.28
Indo Count 114.40 -1.25 -1.08
SORIL Holdings 32.55 -0.80 -2.40
Jaiprakash Asso 22.80 -0.70 -2.98
JBF Industries 160.00 -2.70 -1.66
Jaypee Infra 16.25 -0.85 -4.97
JITF Infralogis 42.50 -0.50 -1.16
Jindal (Hisar) 168.30 -4.10 -2.38
Kotak PSU Bank 333.25 -1.75 -0.52
LG Balakrishnan 713.45 -9.85 -1.36
Laurus Labs 534.90 -9.20 -1.69
Lokesh Machines 80.25 -0.15 -0.19
Maan Aluminium 86.50 -2.15 -2.43
Maithan Alloys 489.35 -11.70 -2.34
Mukund Engg 48.80 -1.45 -2.89
Max Financial 596.00 -3.95 -0.66
Monnet Ispat 30.75 -0.95 -3.00
MBL Infra 23.10 -0.65 -2.74
Mandhana Ind 6.50 -0.30 -4.41
Bosch 22,034.00 -3.95 -0.02
MRO-TEK 52.25 -2.75 -5.00
Welspun Enter 129.55 -2.70 -2.04
Piramal Enter 2,695.00 -18.85 -0.69
Orient Bell 247.25 -8.25 -3.23
OM Metals Infra 54.40 -0.15 -0.27
Pioneer Distill 200.45 -10.50 -4.98
PG Electroplast 330.25 -9.15 -2.70
PNB Housing Fin 1,526.75 -8.45 -0.55
Praj Industries 68.50 -1.75 -2.49
Prakash Ind 112.40 -3.00 -2.60
Precot Meridian 74.00 -0.45 -0.60
Marathon Realty 283.25 -0.65 -0.23
Rane Brake 1,286.40 -18.05 -1.38
8K Miles Soft 489.45 -2.70 -0.55
Religare Enterp 66.50 -1.40 -2.06
Rane Engine 606.15 -1.00 -0.16
Repco Home 662.65 -19.25 -2.82
Rane Madras 498.90 -10.45 -2.05
R Systems Intl 38.55 -0.10 -0.26
Sreeleathers 145.90 -4.35 -2.90
SAL Steel 6.75 -0.10 -1.46
Som Distillerie 139.35 -1.55 -1.10
Solar Ind 863.70 -3.45 -0.40
Sadbhav Infra 101.55 -1.95 -1.88
GP Petroleums 81.85 -1.85 -2.21
Servalakshmi 1.20 -0.05 -4.00
Shree Pushkar 202.10 -0.80 -0.39
Shriram Pistons 1,981.05 -73.95 -3.60
Transwarranty 10.70 -0.55 -4.89
The Grob Tea 289.95 -0.80 -0.28
Torrent Pharma 1,270.65 -41.05 -3.13
Tata Power 80.30 -1.35 -1.65
Tera Software 64.40 -0.75 -1.15
TT 73.05 -0.80 -1.08
Total Transport 46.90 -2.10 -4.29
Universal Cable 105.95 -1.10 -1.03
Unity Infraproj 6.40 -0.10 -1.54
Vardhman Acryli 45.60 -0.65 -1.41
Visaka Ind 498.10 -7.30 -1.44
Videocon Ind 19.65 -0.20 -1.01
Kellton Tech 89.70 -0.65 -0.72
Vindhya Telelin 1,034.90 -7.10 -0.68
Venkys 2,063.80 -49.15 -2.33
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 13, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On