SENSEX NIFTY
YOU ARE HERE > MARKETS > DECREASE IN PRICE WITH DECREASING VOLUMES > 2 DAYS

Decrease In Price With Decreasing Volumes

View stocks where the price, volumes and delivery volumes have decreased for 2 consecutive days. This indicates bearishness in the share as not only the price is moving down but also the volumes as well as the delivery volumes are decreasing every day showing lower investor interest in it.

Price Change %Change Volumes Deliv Vol
884.35 -11.60 -1.31 75,441 41,512
2,374.00 -14.00 -0.59 74 37
15.05 -0.05 -0.33 1,253,705 698,246
33.65 -1.35 -4.01 2,454 2,004
129.65 -2.25 -1.74 333,147 104,272
106.55 -0.35 -0.33 407,308 146,162
297.50 -3.25 -1.09 46,482 30,091
117.20 -3.00 -2.56 2,654,508 1,083,171
21.20 -0.60 -2.83 173,870 122,469
158.25 -1.20 -0.76 745,475 268,154
83.90 -0.40 -0.48 85,569 28,002
44.05 -0.35 -0.79 3,390 1,838
135.00 -1.95 -1.44 638,284 567,025
149.60 -3.75 -2.51 1,158,252 427,081
14.75 -0.25 -1.69 9,276 9,276
116.75 -0.90 -0.77 25,965 12,667
25.90 -0.55 -2.12 20,162 20,162
6.75 -0.15 -2.22 18,718 13,603
224.45 -0.30 -0.13 19,962 16,067
501.50 -10.35 -2.06 644,821 262,569
138.00 -2.10 -1.52 2,424 1,618
192.60 -0.30 -0.16 44,059 30,670
1,502.45 -17.45 -1.16 12,078 9,364
178.60 -1.55 -0.87 143,929 66,052
44.75 -0.60 -1.34 100,947 62,639
41.70 -1.35 -3.24 17,641 8,603
243.15 -2.40 -0.99 12,249 6,017
32.80 -0.45 -1.37 90,148 46,655
69.60 -0.60 -0.86 112,440 54,415
419.55 -0.65 -0.15 115,736 54,517
2,295.00 -52.99 -2.31 7 7
18.00 -0.25 -1.39 381,865 232,754
2,369.35 -4.35 -0.18 997 742
25.15 -0.70 -2.78 34,052 28,626
445.45 -3.95 -0.89 6,865 4,893
79.15 -3.95 -4.99 216 216
Company Price Change %Change
Aegis Logistics 872.75 -11.60 -1.31
IDBI Gold ETF 2,360.00 -14.00 -0.59
Ballarpur Ind 15.00 -0.05 -0.33
Ausom Enterp 32.30 -1.35 -4.01
Dolphin Offshor 127.40 -2.25 -1.74
Fedders Lloyd 106.20 -0.35 -0.33
Garware Wall 294.25 -3.25 -1.09
Granules India 114.20 -3.00 -2.56
Hind Dorr-Olive 20.60 -0.60 -2.83
Hind Zinc 157.05 -1.20 -0.76
IMP Powers 83.50 -0.40 -0.48
Auto Stampings 43.70 -0.35 -0.79
JagranPrakashan 133.05 -1.95 -1.44
KEC Intl 145.85 -3.75 -2.51
National Steel 14.50 -0.25 -1.69
Seamec 115.85 -0.90 -0.77
Standard Ind 25.35 -0.10 -0.39
Surana Telecom 6.60 -0.10 -1.49
Kotak MF-GETF 224.15 -0.30 -0.13
Castrol 491.15 -10.35 -2.06
ECE Industries 135.90 -2.10 -1.52
Kolte-Patil 192.30 -0.30 -0.16
eClerx Services 1,485.00 -17.45 -1.16
RPG Life 177.05 -1.55 -0.87
Store One 44.15 -0.60 -1.34
Golden Tobacco 40.35 -1.35 -3.24
Hindustan Media 240.75 -2.40 -0.99
Arrow Textiles 32.35 -0.45 -1.37
Globus Spirits 69.00 -0.60 -0.86
Gayatri Project 418.90 -0.65 -0.15
Hang Seng BEES 2,242.01 -52.99 -2.31
Ujaas Energy 17.75 -0.25 -1.39
HDFC Gold ETF 2,365.00 -4.35 -0.18
Surana Solar 24.45 -0.40 -1.61
APL Apollo 441.50 -3.95 -0.89
Nirvikara Paper 75.20 -3.95 -4.99
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 13, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.