SENSEX NIFTY
YOU ARE HERE > MARKETS > DECREASE IN PRICE WITH DECREASING VOLUMES > 2 DAYS

Decrease In Price With Decreasing Volumes

View stocks where the price, volumes and delivery volumes have decreased for 2 consecutive days. This indicates bearishness in the share as not only the price is moving down but also the volumes as well as the delivery volumes are decreasing every day showing lower investor interest in it.

Price Change %Change Volumes Deliv Vol
41.45 -1.50 -3.62 2,242,195 1,031,355
113.90 -0.75 -0.66 68,890 31,532
37.65 -0.40 -1.06 150,270 82,248
31.70 -0.60 -1.89 13,088 13,088
1,192.10 -1.15 -0.10 74,937 43,465
11.25 -0.20 -1.78 72,726 54,878
12.30 -0.85 -6.91 11,594 10,736
61.60 -0.60 -0.97 138,090 75,753
909.10 -2.70 -0.30 11,460 7,846
389.45 -1.90 -0.49 2,777 1,818
584.50 -0.90 -0.15 733,134 143,670
284.85 -1.60 -0.56 11,809 10,698
12.65 -0.50 -3.95 13,039 9,796
264.55 -0.55 -0.21 11,191 7,684
133.15 -0.40 -0.30 29,083 17,733
1,854.45 -57.60 -3.11 3,281 2,496
89.80 -1.05 -1.17 48,334 20,008
91.90 -0.70 -0.76 322,349 140,860
49.70 -0.05 -0.10 7,764 4,885
261.95 -2.75 -1.05 359,970 170,880
61.70 -0.85 -1.38 310,128 184,968
19.65 -0.05 -0.25 231,388 142,221
23.05 -0.20 -0.87 116,554 77,364
151.90 -0.45 -0.30 37,931 18,085
301.70 -3.60 -1.19 7,195 5,972
351.20 -13.60 -3.87 1,940 1,940
33.20 -0.15 -0.45 1,579 1,460
3.35 -0.05 -1.49 658,458 433,565
672.35 -3.55 -0.53 5,855 4,601
24.15 -0.25 -1.04 70,401 37,578
440.95 -7.15 -1.62 24,192 15,094
8.00 -0.20 -2.50 600 600
328.55 -0.20 -0.06 27,971 19,693
23.85 -0.10 -0.42 199,334 144,147
37.50 -0.60 -1.60 188,178 83,131
3,746.70 -15.30 -0.41 5,557 2,895
68.30 -1.80 -2.64 25,276 15,185
259.80 -2.50 -0.96 104,411 39,162
85.95 -1.60 -1.86 6,734 5,187
54.55 -0.80 -1.47 83,477 41,819
160.80 -0.80 -0.50 36,792 9,984
2,899.65 -2.25 -0.08 599,466 392,881
46.20 -0.50 -1.08 189,672 99,128
16.70 -0.35 -2.10 62,853 46,851
6.85 -0.05 -0.73 2,960,614 1,413,201
83.01 -0.76 -0.92 3,082 1,803
103.05 -0.60 -0.58 10,929 8,126
417.05 -6.30 -1.51 14,273 8,004
135.50 -2.55 -1.88 9,907 4,416
31.55 -0.15 -0.48 73,109 53,942
25.95 -0.45 -1.73 153,726 62,190
154.80 -0.25 -0.16 5,638 4,033
238.85 -3.70 -1.55 207,587 118,424
81.90 -1.20 -1.47 285,061 114,900
32.45 -0.20 -0.62 1,011 1,007
79.90 -1.65 -2.07 22,820 16,557
452.55 -2.40 -0.53 34,559 24,467
12.00 -0.35 -2.92 273,446 194,177
39.40 -0.30 -0.76 287,154 147,000
218.80 -5.05 -2.31 500,125 225,430
68.90 -1.30 -1.89 264,522 118,833
45.15 -0.45 -1.00 44,662 23,311
18.65 -0.35 -1.88 1,356,373 553,062
149.15 -1.00 -0.67 28,000 21,485
66.30 -1.00 -1.51 1,080 760
116.70 -0.35 -0.30 176,358 88,039
13.60 -0.05 -0.37 352,820 172,668
36.35 -0.70 -1.93 587,333 210,779
97.45 -2.25 -2.31 310,365 100,939
25.15 -0.30 -1.19 47,661 35,577
29.00 -0.55 -1.90 22,278 16,090
72.15 -0.95 -1.32 1,215 912
17.00 -0.10 -0.59 12,584 6,466
26.70 -0.35 -1.31 79,231 54,519
40.05 -1.50 -3.75 7,414 4,179
131.00 -0.65 -0.50 17,747 10,705
16.50 -0.10 -0.61 52,448 38,341
34.80 -0.05 -0.14 13,708 9,276
279.35 -1.90 -0.68 1,088 562
145.60 -2.90 -1.99 4,054 3,072
1,747.75 -4.90 -0.28 9,173 4,576
47.00 -1.55 -3.30 1,466,390 724,596
57.85 -1.65 -2.85 17,836,251 5,969,563
195.25 -0.70 -0.36 123,640 71,006
81.45 -0.60 -0.74 23,623 23,623
491.95 -4.85 -0.99 1,741 1,047
132.75 -1.80 -1.36 11,408 9,132
1,106.05 -4.50 -0.41 16,372 11,568
222.95 -1.05 -0.47 25,535 13,542
280.15 -0.40 -0.14 50,447 21,268
23.70 -0.65 -2.74 55,561 35,835
57.65 -1.65 -2.86 1,019,446 522,286
214.95 -1.25 -0.58 385,328 134,932
170.35 -3.90 -2.29 33,566 15,156
75.95 -1.00 -1.32 4,074 3,141
328.40 -5.25 -1.60 19,026 12,815
Company Price Change %Change
Amtek Auto 39.95 -1.50 -3.62
Aries Agro 113.15 -0.75 -0.66
Alembic 37.25 -0.40 -1.06
Alpa Labs 31.10 -0.60 -1.89
Alkem Lab 1,190.95 -1.15 -0.10
Ashima 11.05 -0.20 -1.78
Almondz Global 11.45 -0.85 -6.91
Aptech 61.00 -0.60 -0.97
BASF 906.40 -2.70 -0.30
Birla Corp 387.55 -1.90 -0.49
BF Utilities 583.60 -0.90 -0.15
Blue Star Info 283.25 -1.60 -0.56
Bedmutha Ind 12.15 -0.50 -3.95
Linde India 264.00 -0.55 -0.21
Banco Products 132.75 -0.40 -0.30
Bannariamman 1,796.85 -57.60 -3.11
Kokuyo Camlin 88.75 -1.05 -1.17
Tata Coffee 91.20 -0.70 -0.76
Cords Cable Ind 49.65 -0.05 -0.10
Coffee Day 259.20 -2.75 -1.05
Chambal Fert 60.85 -0.85 -1.38
Dhanlaxmi Bank 19.60 -0.05 -0.25
DQ Entertain 22.85 -0.20 -0.87
Deepak Fert 151.45 -0.45 -0.30
Dhunseri Tea 298.10 -3.60 -1.19
Eimco Elecon 337.60 -13.60 -3.87
Hinduja Found 33.05 -0.15 -0.45
Electrosteel St 3.30 -0.05 -1.49
Merck 668.80 -3.55 -0.53
Fert and Chem 23.90 -0.25 -1.04
Mahindra Life 433.80 -7.15 -1.62
GEI Industrial 7.80 -0.20 -2.50
GE Shipping 328.35 -0.20 -0.06
Ginni Filaments 23.75 -0.10 -0.42
Gitanjali Gems 36.90 -0.60 -1.60
GlaxoSmithKline 3,731.40 -15.30 -0.41
Godawari Power 66.50 -1.80 -2.64
GRUH Finance 257.30 -2.50 -0.96
Global Vectra 84.35 -1.60 -1.86
Hind Copper 53.75 -0.80 -1.47
Hercules Hoists 160.00 -0.80 -0.50
Hero Motocorp 2,897.40 -2.25 -0.08
HMT 45.70 -0.50 -1.08
Hind Org Chem 16.35 -0.35 -2.10
TataTeleservice 6.80 -0.05 -0.73
ICICI CNX 100 82.25 -0.76 -0.92
IFGL Refractory 102.45 -0.60 -0.58
Insecticides 410.75 -6.30 -1.51
Indian Metals 132.95 -2.55 -1.88
Indo Rama Synth 31.40 -0.15 -0.48
ITI 25.50 -0.45 -1.73
JBM Auto 154.55 -0.25 -0.16
J Kumar Infra 235.15 -3.70 -1.55
Trigyn Tech 80.70 -1.20 -1.47
Maan Aluminium 32.25 -0.20 -0.62
Mcnally Bh Engg 78.25 -1.65 -2.07
Ramco Cements 450.15 -2.40 -0.53
Mirc Electronic 11.65 -0.35 -2.92
MMTC Ltd 39.10 -0.30 -0.76
Chennai Petro 213.75 -5.05 -2.31
MRPL 67.60 -1.30 -1.89
Morarjee Text 44.70 -0.45 -1.00
MTNL 18.30 -0.35 -1.88
Mold-Tek Pack 148.15 -1.00 -0.67
Nahar Capital 65.30 -1.00 -1.51
NCL Industries 116.35 -0.35 -0.30
Nitesh Estates 13.55 -0.05 -0.37
Nitin Fire Prot 35.65 -0.70 -1.93
NELCO 95.20 -2.25 -2.31
Oswal ChemandFe 24.85 -0.30 -1.19
Oil Country 28.45 -0.55 -1.90
Onward Tech 71.20 -0.95 -1.32
PBA Infra 16.90 -0.10 -0.59
Prozone Intu 26.35 -0.35 -1.31
Parenteral Drug 38.55 -1.50 -3.75
Pioneer Distill 130.35 -0.65 -0.50
Viceroy Hotels 16.40 -0.10 -0.61
Pitti Laminatio 34.75 -0.05 -0.14
Poly Medicure 277.45 -1.90 -0.68
PPAP Automotive 142.70 -2.90 -1.99
Navin Fluorine 1,742.85 -4.90 -0.28
Rashtriya Chem 45.45 -1.55 -3.30
Reliance Comm 56.20 -1.65 -2.85
Rallis India 194.55 -0.70 -0.36
Reliance Nifty 80.85 -0.60 -0.74
Ratnamani Metal 487.10 -4.85 -0.99
Sical Logistics 130.95 -1.80 -1.36
Swaraj Engines 1,101.55 -4.50 -0.41
Sunil HitechEng 221.90 -1.05 -0.47
Sangam India 279.75 -0.40 -0.14
Sunflag Iron 23.05 -0.65 -2.74
Snowman Logist 56.00 -1.65 -2.86
Suven Life Sci 213.70 -1.25 -0.58
Shakti Pumps 166.45 -3.90 -2.29
SPML Infra 74.95 -1.00 -1.32
Shreyas Shippin 323.15 -5.25 -1.60
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 13, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.