Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MARKETS > DECREASE IN PRICE WITH DECREASING VOLUMES > 2 DAYS

Decrease In Price With Decreasing Volumes

View stocks where the price, volumes and delivery volumes have decreased for 2 consecutive days. This indicates bearishness in the share as not only the price is moving down but also the volumes as well as the delivery volumes are decreasing every day showing lower investor interest in it.

Price Change %Change Volumes Deliv Vol
800.40 -7.05 -0.88 6,185 4,636
93.65 -3.05 -3.26 129,584 70,861
29.95 -0.90 -3.01 483,569 243,377
817.80 -13.90 -1.70 1,466,750 346,375
688.10 -2.10 -0.31 661 661
903.00 -5.85 -0.65 54,416 42,694
317.30 -4.90 -1.54 19,607 10,147
191.20 -2.05 -1.07 343,009 133,740
34.30 -0.05 -0.15 6,425 6,425
94.15 -2.85 -3.03 494,880 345,350
628.00 -5.80 -0.92 34,316 17,599
19.50 -0.95 -4.87 2,545 2,545
288.10 -9.85 -3.42 103,623 68,477
167.70 -4.85 -2.89 317,360 196,505
99.10 -1.10 -1.11 162,561 36,046
718.60 -9.45 -1.32 1,391,854 322,678
156.55 -2.35 -1.50 905,851 304,150
316.60 -6.40 -2.02 54,479 17,084
386.85 -11.70 -3.02 319,354 182,584
114.80 -1.35 -1.18 73,128 43,150
570.85 -7.10 -1.24 5,255 3,384
14.05 -0.55 -3.91 402,598 194,076
48.05 -0.20 -0.42 168,930 126,435
331.45 -0.60 -0.18 1,826 1,413
481.10 -8.25 -1.71 721,213 293,412
161.10 -4.95 -3.07 13,799 8,912
392.80 -5.10 -1.30 87,804 41,648
81.60 -0.90 -1.10 82,819 43,610
80.75 -0.50 -0.62 6,994,285 1,576,959
98.56 -0.21 -0.21 216,472 198,832
65.31 -0.21 -0.32 1,058 624
412.35 -5.85 -1.42 3,972 2,535
1,121.75 -7.50 -0.67 1,818,588 1,323,322
459.00 -7.75 -1.69 60,870 30,388
101.30 -0.90 -0.89 371,676 178,312
150.25 -2.55 -1.70 67,368 45,118
144.60 -3.35 -2.32 188,422 73,017
190.35 -5.05 -2.65 12,034 8,886
152.40 -1.50 -0.98 54,042 26,320
72.95 -0.40 -0.55 295,720 155,678
265.55 -5.50 -2.07 109,069 23,722
103.35 -1.60 -1.55 49,778 21,964
1,343.85 -3.95 -0.29 1,523 1,173
261.65 -3.35 -1.28 51,910 29,207
85.50 -3.50 -4.09 564 564
263.95 -0.20 -0.08 128,166 63,962
55.10 -0.10 -0.18 3,252 1,641
43.30 -0.85 -1.96 109,045 64,850
9.15 -0.10 -1.09 653,552 447,712
219.30 -6.80 -3.10 71,487 33,023
145.50 -1.35 -0.93 953,551 576,705
32.35 -0.45 -1.39 10,790 7,835
1,502.60 -33.55 -2.23 2,799 1,662
180.05 -0.30 -0.17 39,210 26,175
59.95 -0.95 -1.58 383,245 198,243
163.95 -8.30 -5.06 640,454 232,458
344.95 -4.80 -1.39 1,306,027 379,107
369.95 -0.50 -0.14 2,797,034 1,262,268
473.30 -2.60 -0.55 2,278,795 1,345,592
523.65 -10.25 -1.96 43,241 21,146
338.65 -0.15 -0.04 34,074 29,329
57.75 -0.55 -0.95 185,755 125,648
84.00 -0.60 -0.71 5,005 3,574
330.70 -2.80 -0.85 43,851 28,817
262.65 -7.15 -2.72 211,342 87,745
147.40 -0.50 -0.34 3,332 3,332
33.70 -0.50 -1.48 591,181 297,340
92.95 -3.85 -4.14 464,573 106,150
53.50 -2.00 -3.74 818,145 554,166
1,361.75 -9.70 -0.71 25,706 9,232
179.50 -1.25 -0.70 15,034 5,406
251.55 -5.70 -2.27 404,920 164,020
128.80 -2.05 -1.59 175,432 83,889
844.65 -6.45 -0.76 31,612 20,167
3.35 -0.15 -4.48 254,803 244,797
233.70 -2.20 -0.94 35,088 3,671
274.20 -1.20 -0.44 330 330
164.65 -0.90 -0.55 58,395 32,661
84.90 -1.10 -1.30 64,704 13,228
149.50 -0.85 -0.57 6,990 3,844
188.05 -2.20 -1.17 624,388 95,277
778.60 -2.50 -0.32 7,528 4,829
5.50 -0.05 -0.91 135,100 130,523
305.00 -1.50 -0.49 38,376 17,596
457.30 -4.60 -1.01 5,436,141 2,636,299
11,852.85 -4.20 -0.04 1,150 505
11.60 -0.55 -4.74 365,476 229,987
751.10 -6.05 -0.81 146,058 48,389
405.60 -6.35 -1.57 43,182 18,943
390.95 -4.00 -1.02 1,121,823 667,570
360.65 -0.90 -0.25 10,054 4,868
8.20 -0.30 -3.66 24,834 24,734
324.20 -7.40 -2.28 1,780,676 507,707
86.95 -3.15 -3.62 184,070 56,443
183.85 -2.40 -1.31 696,462 350,725
96.40 -1.30 -1.35 56,535 30,165
3,330.80 -39.35 -1.18 1,680 758
812.90 -8.85 -1.09 12,484 5,558
1,308.25 -4.45 -0.34 53,343 28,350
Company Price Change %Change
AksharChem 793.35 -7.05 -0.88
Archidply Ind 90.60 -3.05 -3.26
Ansal Propertie 29.05 -0.90 -3.01
Avenue Supermar 803.90 -13.90 -1.70
Agarwal Ind 686.00 -2.10 -0.31
Birla Corp 897.15 -5.85 -0.65
Bhageria Indu 312.40 -4.90 -1.54
BF Investment 189.15 -2.05 -1.07
Barak Vally Cem 34.25 -0.05 -0.15
Bharat Wire Rop 91.30 -2.85 -3.03
Clariant Chem 622.20 -5.80 -0.92
Cubex Tubings 18.55 -0.95 -4.87
Deep Industries 278.25 -9.85 -3.42
Deepak Nitrite 162.85 -4.85 -2.89
Dolphin Offshor 98.00 -1.10 -1.11
Escorts 709.15 -9.45 -1.32
Equitas Holding 154.20 -2.35 -1.50
Future Life 310.20 -6.40 -2.02
Future Retail 375.15 -11.70 -3.02
Ganesh Housing 113.45 -1.35 -1.18
Federal-Mogul 563.75 -7.10 -1.24
GOL Offshore 13.50 -0.55 -3.91
Genus Power 47.85 -0.20 -0.42
Gandhi Spl Tube 330.85 -0.60 -0.18
Havells India 472.85 -8.25 -1.71
Pearl Global In 156.15 -4.95 -3.07
HSIL 387.70 -5.10 -1.30
Eon Electric 80.70 -0.90 -1.10
Idea Cellular 80.25 -0.50 -0.62
ICICI Nifty ETF 98.35 -0.21 -0.21
ICICI Pru Mid 65.10 -0.21 -0.32
GOCL Corp 406.50 -5.85 -1.42
Indiabulls Hsg 1,114.25 -7.50 -0.67
Indian Metals 451.25 -7.75 -1.69
ILandFS Trans 100.40 -0.90 -0.89
AXISCADES Engg 147.70 -2.55 -1.70
Inox Wind 141.25 -3.35 -2.32
Jocil 185.30 -5.05 -2.65
Jindal Drilling 150.90 -1.50 -0.98
JHS Svendgaard 72.55 -0.40 -0.55
Jubilant Ind 260.05 -5.50 -2.07
Jayshree Tea 101.75 -1.60 -1.55
Accelya Kale 1,339.90 -3.95 -0.29
Kirloskar Bros 258.30 -3.35 -1.28
Keynote Corp 82.00 -3.50 -4.09
Kiri Industries 263.75 -0.20 -0.08
Kilitch Drugs 55.00 -0.10 -0.18
Kirl Electric 42.45 -0.85 -1.96
KSK Energy Vent 9.05 -0.10 -1.09
Kesar Terminals 212.50 -6.80 -3.10
Karur Vysya 144.15 -1.35 -0.93
Lotus Eye Care 31.90 -0.45 -1.39
Lumax Inds 1,469.05 -33.55 -2.23
Lincoln Pharma 179.75 -0.30 -0.17
Man Infra 59.00 -0.95 -1.58
Magma Fincorp 155.65 -8.30 -5.06
M&M Financial 340.15 -4.80 -1.39
Adani Ports 369.45 -0.50 -0.14
Motherson Sumi 470.70 -2.60 -0.55
Swelect Energy 513.40 -10.25 -1.96
Nucleus Softwar 338.50 -0.15 -0.04
Oricon Ent 57.20 -0.55 -0.95
Onward Tech 83.40 -0.60 -0.71
Punjab Chemical 327.90 -2.80 -0.85
PG Electroplast 255.50 -7.15 -2.72
Petron Engg 146.90 -0.50 -0.34
Future Ent 33.20 -0.50 -1.48
Patel Integrate 89.10 -3.85 -4.14
Pennar Inds 51.50 -2.00 -3.74
Rane Brake 1,352.05 -9.70 -0.71
Religare Enterp 178.25 -1.25 -0.70
Ramcoind 245.85 -5.70 -2.27
Radico Khaitan 126.75 -2.05 -1.59
Ratnamani Metal 838.20 -6.45 -0.76
SRS 3.20 -0.15 -4.48
Sri Adhikari 231.50 -2.20 -0.94
SBI ETF Junior 273.00 -1.20 -0.44
Selan Explore 163.75 -0.90 -0.55
Responsive Ind 83.80 -1.10 -1.30
Superhouse 148.65 -0.85 -0.57
Arihant Super 185.85 -2.20 -1.17
Somany Ceramics 776.10 -2.50 -0.32
PVP Ventures 5.45 -0.05 -0.91
Transport Corp 303.50 -1.50 -0.49
Tata Motors 452.70 -4.60 -1.01
Honeywell Autom 11,848.65 -4.20 -0.04
Tilaknagar Ind 11.05 -0.55 -4.74
Tata Inv Corp 745.05 -6.05 -0.81
TIL 399.25 -6.35 -1.57
Tech Mahindra 386.95 -4.00 -1.02
Transformers 359.75 -0.90 -0.25
Usher Agro 7.90 -0.30 -3.66
Ujjivan Financi 316.80 -7.40 -2.28
Uniphos Ent 83.80 -3.15 -3.62
V-Guard Ind 181.45 -2.40 -1.31
Venus Remedies 95.10 -1.30 -1.35
VST 3,291.45 -39.35 -1.18
Vindhya Telelin 804.05 -8.85 -1.09
Voltamp Trans 1,303.80 -4.45 -0.34
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 13, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On