Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MARKETS > DECREASE IN PRICE WITH DECREASING VOLUMES > 2 DAYS

Decrease In Price With Decreasing Volumes

View stocks where the price, volumes and delivery volumes have decreased for 2 consecutive days. This indicates bearishness in the share as not only the price is moving down but also the volumes as well as the delivery volumes are decreasing every day showing lower investor interest in it.

Price Change %Change Volumes Deliv Vol
1,356.30 -9.05 -0.67 31,413 12,094
5.45 -0.25 -4.59 2,590,704 1,154,798
42.35 -0.45 -1.06 1,524,781 752,410
45.80 -0.80 -1.75 33,153 25,347
119.90 -1.95 -1.63 5,175 4,428
167.40 -1.95 -1.16 75,404 51,467
86.75 -0.90 -1.04 865,293 469,050
439.35 -0.65 -0.15 7,482 4,316
26.45 -1.30 -4.91 134,435 67,408
311.10 -2.70 -0.87 906 636
233.70 -5.40 -2.31 5,466,804 1,564,400
13.80 -0.10 -0.72 2,525,502 1,271,609
49.10 -1.15 -2.34 147,598 87,208
485.90 -0.20 -0.04 15,950 10,445
95.95 -1.45 -1.51 61,953 35,429
245.50 -2.40 -0.98 136,815 61,288
3,630.80 -19.55 -0.54 791 359
798.05 -30.35 -3.80 40,076 30,146
4.60 -0.05 -1.09 102,416 76,265
74.65 -1.50 -2.01 43,064 29,926
563.10 -7.00 -1.24 6,883 4,923
309.35 -0.75 -0.24 42,038 27,568
158.90 -1.70 -1.07 895,401 348,819
1,295.70 -4.75 -0.37 122,520 54,299
339.30 -1.70 -0.50 310,240 159,114
327.65 -1.95 -0.60 22,335 13,768
76.60 -1.25 -1.63 103,136 32,060
17.25 -0.70 -4.06 373,604 208,291
349.55 -2.80 -0.80 29,477 21,871
45.55 -0.45 -0.99 546,922 329,263
87.35 -0.35 -0.40 35,719 24,612
252.90 -6.00 -2.37 82,199 46,975
133.85 -1.75 -1.31 3,855,298 1,212,185
512.75 -0.45 -0.09 3,509 1,639
551.60 -6.55 -1.19 4,534 3,021
17.85 -0.10 -0.56 98,826 55,144
105.00 -1.30 -1.24 1,045,146 473,065
89.05 -0.80 -0.90 1,178,357 486,262
506.55 -1.20 -0.24 1,944 1,325
46.75 -1.10 -2.35 114,593 57,663
646.00 -14.70 -2.28 17,507 9,649
63.70 -0.25 -0.39 5,243,933 2,106,187
481.90 -20.05 -4.16 83,370 39,197
179.15 -0.80 -0.45 87,935 41,078
128.20 -1.75 -1.37 293,836 176,831
514.60 -15.10 -2.93 8,449 5,552
84.80 -3.10 -3.66 31,585 17,530
54.75 -1.25 -2.28 2,279,323 839,487
136.00 -1.00 -0.74 1,390,072 426,508
36.30 -0.30 -0.83 128,334 69,990
347.90 -5.10 -1.47 21,015 13,230
434.45 -1.10 -0.25 5,919 4,777
1,808.25 -21.45 -1.19 11,700 5,607
346.98 -1.23 -0.35 39 39
8.80 -0.15 -1.70 104,418 104,418
413.00 -4.80 -1.16 235,687 84,824
603.40 -4.65 -0.77 87,918 58,100
79.80 -0.45 -0.56 5,202 3,880
255.45 -0.20 -0.08 133,335 48,239
8.60 -0.40 -4.65 312,307 201,337
395.70 -1.10 -0.28 87,641 33,030
111.80 -0.75 -0.67 731,602 256,046
105.00 -0.25 -0.24 3,060,737 934,491
862.65 -3.40 -0.39 2,566 1,763
10.85 -0.20 -1.84 4,448 3,906
116.00 -1.65 -1.42 947,925 491,592
741.05 -12.75 -1.72 51,186 24,293
364.65 -6.60 -1.81 107,820 62,050
70.80 -1.30 -1.84 11,172 6,807
79.00 -1.25 -1.58 1,932,565 872,633
162.95 -0.90 -0.55 184,000 139,200
47.05 -1.35 -2.87 298,330 179,782
1,412.05 -6.40 -0.45 2,427 1,710
42.20 -0.50 -1.18 27,567 12,568
35.20 -0.80 -2.27 1,030,287 524,348
61.45 -1.40 -2.28 237,273 112,172
24.95 -0.35 -1.40 4,247,149 1,458,286
453.40 -7.55 -1.67 1,816,921 625,436
21.40 -0.50 -2.34 68,355 58,281
35.90 -0.60 -1.67 361,540 146,136
270.30 -0.60 -0.22 30,602 22,186
47.55 -0.05 -0.11 11,812 6,193
14.60 -0.15 -1.03 93,936 61,559
114.00 -2.65 -2.32 86,978 38,303
1.80 -0.05 -2.78 375,460 375,460
79.00 -1.80 -2.28 324,939 124,446
304.50 -1.20 -0.39 15,327 10,320
37.90 -0.25 -0.66 57,411 32,792
67.95 -0.40 -0.59 225,881 90,115
134.85 -0.95 -0.70 533,066 254,497
1,996.85 -24.70 -1.24 29,389 15,602
29.30 -0.05 -0.17 18,436 15,400
950.45 -11.80 -1.24 127,073 47,623
450.50 -8.10 -1.80 10,695 7,467
107.30 -2.00 -1.86 97,383 63,707
108.85 -2.95 -2.71 1,599,818 663,909
147.15 -3.05 -2.07 1,894,993 785,940
115.80 -0.45 -0.39 278,530 146,060
440.85 -8.40 -1.91 4,979,174 1,648,023
44.70 -0.30 -0.67 193,872 121,031
1.95 -0.10 -5.13 1,000 1,000
355.95 -0.50 -0.14 146,102 74,366
28.70 -0.75 -2.61 197,221 116,611
250.65 -0.50 -0.20 481,794 147,853
76.20 -2.00 -2.62 57,875 20,283
755.25 -5.95 -0.79 15,653 8,253
193.05 -4.05 -2.10 633,894 161,791
54.10 -0.95 -1.76 27,600 17,318
259.35 -0.55 -0.21 55,062 31,915
369.90 -3.00 -0.81 39,661 24,104
392.75 -3.65 -0.93 68,274 34,988
2,041.90 -19.05 -0.93 7,674 5,352
26.10 -0.90 -3.45 873,280 547,267
40.25 -1.15 -2.86 575,876 275,602
5.65 -0.05 -0.88 70,831 52,034
86.00 -2.40 -2.79 185,406 92,336
74.30 -0.75 -1.01 235,979 87,321
3.40 -0.10 -2.94 198,956 96,317
2,523.30 -56.35 -2.23 17,675 11,716
420.60 -3.85 -0.92 130,571 36,534
248.10 -2.15 -0.87 21,272 12,560
370.65 -1.80 -0.49 151,746 67,883
974.95 -2.80 -0.29 9,708 7,074
61.30 -0.55 -0.90 8,129 4,497
605.30 -14.95 -2.47 12,171 6,763
25.15 -0.20 -0.80 47,671 34,438
503.15 -18.30 -3.64 24,667 17,072
202.50 -0.40 -0.20 121,988 69,682
596.30 -5.05 -0.85 41,156 38,236
173.45 -1.40 -0.81 26,377 18,283
89.10 -1.00 -1.12 2,462 1,908
69.70 -1.20 -1.72 1,263,849 639,956
505.40 -0.40 -0.08 12,514 8,783
85.05 -1.20 -1.41 67,980 39,880
692.15 -5.90 -0.85 17,078 13,114
978.95 -0.05 -0.01 48,559 10,550
617.85 -0.50 -0.08 61,042 16,228
340.45 -2.75 -0.81 342,602 124,946
110.65 -0.95 -0.86 2,443,329 894,541
57.00 -2.85 -5.00 2,081 2,081
Company Price Change %Change
ABB India 1,347.25 -9.05 -0.67
Assam Company 5.20 -0.25 -4.59
Alembic 41.90 -0.45 -1.06
Aarvee Denim 45.00 -0.80 -1.75
Artemis Global 117.95 -1.95 -1.63
Ashiana Housing 165.45 -1.95 -1.16
Trident 85.85 -0.90 -1.04
ALLSEC Tech 438.70 -0.65 -0.15
Almondz Global 25.15 -1.30 -4.91
Bannari A Spg 308.40 -2.70 -0.87
Bombay Dyeing 228.30 -5.40 -2.31
Ballarpur Ind 13.70 -0.10 -0.72
Bhagyanagar Ind 47.95 -1.15 -2.34
Linde India 485.70 -0.20 -0.04
Bal Pharma 94.50 -1.45 -1.51
Banco Products 243.10 -2.40 -0.98
Bharat Rasayan 3,611.25 -19.55 -0.54
Blue Star 767.70 -30.35 -3.80
BSEL Infra 4.55 -0.05 -1.09
BSL 73.15 -1.50 -2.01
Clariant Chem 556.10 -7.00 -1.24
CCL Products 308.60 -0.75 -0.24
Tata Coffee 157.20 -1.70 -1.07
Container Corp 1,290.95 -4.75 -0.37
CDSL 337.60 -1.70 -0.50
Century Enka 325.70 -1.95 -0.60
Ausom Enterp 75.35 -1.25 -1.63
Commercial Eng 16.55 -0.70 -4.06
Cosmo Films 346.75 -2.80 -0.80
Compuage Info 45.10 -0.45 -0.99
Cineline India 87.00 -0.35 -0.40
CMI 246.90 -6.00 -2.37
JK Paper 132.10 -1.75 -1.31
Capital Trust 512.30 -0.45 -0.09
Deccan Cements 545.05 -6.55 -1.19
Diamond Power 17.75 -0.10 -0.56
Den Networks 103.70 -1.30 -1.24
Elecon Eng 88.25 -0.80 -0.90
Eimco Elecon 505.35 -1.20 -0.24
Fert and Chem 45.65 -1.10 -2.35
Finolex Ind 631.30 -14.70 -2.28
Future Consumer 63.45 -0.25 -0.39
Butterfly 461.85 -20.05 -4.16
Guj Amb Exports 178.35 -0.80 -0.45
Ganesh Housing 126.45 -1.75 -1.37
Federal-Mogul 499.50 -15.10 -2.93
Goldiam Inter 81.70 -3.10 -3.66
Setco Auto 53.50 -1.25 -2.28
GSFC 135.00 -1.00 -0.74
Garden Silk 36.00 -0.30 -0.83
Gandhi Spl Tube 342.80 -5.10 -1.47
Fairchem Spec 433.35 -1.10 -0.25
Akzo Nobel 1,786.80 -21.45 -1.19
ICICI SPICE ETF 345.75 -1.23 -0.35
Indowind Energy 8.65 -0.15 -1.70
India Glycols 408.20 -4.80 -1.16
IIFL Holdings 598.75 -4.65 -0.77
Auto Stampings 79.35 -0.45 -0.56
Jubilant Ind 255.25 -0.20 -0.08
Jayaswal Neco 8.20 -0.40 -4.65
Jindal PolyFilm 394.60 -1.10 -0.28
Jayshree Tea 111.05 -0.75 -0.67
Kwality 104.75 -0.25 -0.24
Summit Sec 859.25 -3.40 -0.39
Kavveri Telecom 10.65 -0.20 -1.84
Karur Vysya 114.35 -1.65 -1.42
Lumax Auto Tech 728.30 -12.75 -1.72
Linc PenandPlas 358.05 -6.60 -1.81
Lambodhara Text 69.50 -1.30 -1.84
LT Foods 77.75 -1.25 -1.58
Momai Apparels 162.05 -0.90 -0.55
Murudeshwar Cer 45.70 -1.35 -2.87
Poddar Housing 1,405.65 -6.40 -0.45
Motor and Gen F 41.70 -0.50 -1.18
Peninsula Land 34.40 -0.80 -2.27
VIP Clothing 60.05 -1.40 -2.28
Morepen Lab 24.60 -0.35 -1.40
M&M Financial 445.85 -7.55 -1.67
Spice Mobility 20.90 -0.50 -2.34
Manali Petro 35.30 -0.60 -1.67
Munjal Showa 269.70 -0.60 -0.22
Morarjee Text 47.50 -0.05 -0.11
Magnum Ventures 14.45 -0.15 -1.03
NELCO 111.35 -2.65 -2.32
Nu Tek India 1.75 -0.05 -2.78
Omax Autos 77.20 -1.80 -2.28
Orient Bell 303.30 -1.20 -0.39
Oriental Hotels 37.65 -0.25 -0.66
OM Metals Infra 67.55 -0.40 -0.59
Orient Paper 133.90 -0.95 -0.70
Pfizer 1,972.15 -24.70 -1.24
Premier 29.25 -0.05 -0.17
Phillips Carbon 938.65 -11.80 -1.24
Punjab Chemical 442.40 -8.10 -1.80
Prime Focus 105.30 -2.00 -1.86
Praj Industries 105.90 -2.95 -2.71
Prakash Ind 144.10 -3.05 -2.07
Pricol 115.35 -0.45 -0.39
PC Jeweller 432.45 -8.40 -1.91
PNB Gilts 44.40 -0.30 -0.67
Pradip Overseas 1.85 -0.10 -5.13
Huhtamaki PPL 355.45 -0.50 -0.14
Pudumjee Paper 27.95 -0.75 -2.61
Quick Heal Tech 250.15 -0.50 -0.20
Advani Hotels 74.20 -2.00 -2.62
Rane Madras 749.30 -5.95 -0.79
Ruchira Papers 189.00 -4.05 -2.10
Rajshree Sugars 53.15 -0.95 -1.76
Skipper 258.80 -0.55 -0.21
Sudarshan Chem 366.90 -3.00 -0.81
Satin Credit 389.10 -3.65 -0.93
Shriram City 2,022.85 -19.05 -0.93
Shriram EPC 25.20 -0.90 -3.45
Responsive Ind 39.10 -1.15 -2.86
Syncom Health 5.60 -0.05 -0.88
Mawana Sugars 83.60 -2.40 -2.79
Sunflag Iron 73.55 -0.75 -1.01
Surana Ind 3.30 -0.10 -2.94
Sharda Motor 2,466.95 -56.35 -2.23
Shakti Pumps 416.75 -3.85 -0.92
Crest Ventures 245.95 -2.15 -0.87
Surya Roshni 368.85 -1.80 -0.49
Steel Str Wheel 972.15 -2.80 -0.29
Thiru Arooran 60.75 -0.55 -0.90
Themis Medicare 590.35 -14.95 -2.47
TCI Finance 24.95 -0.20 -0.80
SQS India BFSI 484.85 -18.30 -3.64
ITD Cementation 202.10 -0.40 -0.20
TI Financial 591.25 -5.05 -0.85
TD Power System 172.05 -1.40 -0.81
Uniphos Ent 88.10 -1.00 -1.12
Vijaya Bank 68.50 -1.20 -1.72
Varun Beverages 505.00 -0.40 -0.08
Vinyl Chemicals 83.85 -1.20 -1.41
Vaibhav Global 686.25 -5.90 -0.85
Vadilal Ind 978.90 -0.05 -0.01
Visaka Ind 617.35 -0.50 -0.08
VIP Industries 337.70 -2.75 -0.81
Vivimed Labs 109.70 -0.95 -0.86
Zenithexpo 54.15 -2.85 -5.00
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 13, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On