Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MARKETS > DECREASE IN PRICE WITH DECREASING VOLUMES > 2 DAYS

Decrease In Price With Decreasing Volumes

View stocks where the price, volumes and delivery volumes have decreased for 2 consecutive days. This indicates bearishness in the share as not only the price is moving down but also the volumes as well as the delivery volumes are decreasing every day showing lower investor interest in it.

Price Change %Change Volumes Deliv Vol
2,414.25 -14.25 -0.59 22,434 16,027
732.35 -11.10 -1.52 31,827 12,706
149.35 -2.20 -1.47 31,244 18,713
197.65 -1.65 -0.83 97,570 53,598
122.75 -6.10 -4.97 10 10
27.40 -0.20 -0.73 29,681 29,681
58.40 -1.20 -2.05 14,250 9,260
78.90 -2.70 -3.42 153,585 78,800
2,561.00 -16.90 -0.66 73 55
128.40 -1.35 -1.05 423,247 176,642
1,049.45 -25.80 -2.46 30,256 11,822
41.35 -0.05 -0.12 27,041 12,063
188.00 -2.80 -1.49 992,759 256,084
584.95 -16.80 -2.87 42,027 17,370
76.35 -2.25 -2.95 62,006 32,222
1.30 -0.10 -7.69 525 525
43.05 -0.25 -0.58 116,721 63,161
31.15 -1.20 -3.85 561,666 265,368
41.50 -1.30 -3.13 2,728 2,728
95.10 -0.10 -0.11 39,890 20,999
70.70 -1.60 -2.26 447,694 150,923
50.70 -1.40 -2.76 1,021,433 478,506
573.45 -20.30 -3.54 189,220 108,681
14.25 -0.55 -3.86 125,159 92,070
926.20 -11.40 -1.23 783,589 462,626
105.20 -1.25 -1.19 35,251 23,400
89.20 -1.75 -1.96 4,537 4,454
1,130.00 -0.50 -0.04 9,738 5,018
58.35 -2.15 -3.68 23,976 19,740
69.55 -2.50 -3.59 68,620 38,567
140.55 -3.80 -2.70 91,838 50,430
782.35 -14.75 -1.89 25,117 15,746
87.45 -3.70 -4.23 5,364 4,714
10.85 -0.50 -4.61 5,846 5,846
44.60 -1.60 -3.59 31,082 18,945
28.45 -1.40 -4.92 323,508 285,667
59.40 -1.75 -2.95 273,088 138,534
392.90 -6.85 -1.74 1,245 886
174.30 -2.10 -1.20 41,240 28,433
138.55 -3.65 -2.63 143,308 102,903
1,388.75 -5.75 -0.41 701 566
122.90 -4.55 -3.70 44,949 29,498
74.65 -3.10 -4.15 108,649 108,649
243.75 -5.80 -2.38 289,797 174,076
1,181.05 -11.05 -0.94 130,856 35,159
29.10 -0.95 -3.26 49,408 36,517
74.20 -1.90 -2.56 412,990 186,837
85.40 -4.25 -4.98 24,225 24,225
763.80 -0.05 -0.01 13,088 6,888
64.05 -1.90 -2.97 598,034 259,102
42.25 -2.25 -5.33 18,000 18,000
28.05 -0.85 -3.03 75,870 75,870
832.25 -2.20 -0.26 5,432 4,479
116.85 -3.60 -3.08 4,874 4,717
347.65 -9.90 -2.85 209,022 138,933
68.15 -1.50 -2.20 14,721,869 6,525,147
94.95 -0.40 -0.42 68 68
445.50 -11.75 -2.64 82,892 25,164
187.95 -5.60 -2.98 225,487 88,278
136.90 -0.65 -0.47 846,578 740,965
800.45 -18.35 -2.29 381 268
70.70 -2.35 -3.32 176,000 114,000
300.15 -0.25 -0.08 19,784,738 12,142,585
12.55 -0.35 -2.79 39,444 33,755
472.00 -0.85 -0.18 1,786,901 212,067
168.45 -5.55 -3.29 1,954,272 957,520
10.05 -0.45 -4.48 504,487 294,013
179.25 -2.25 -1.26 34,412 27,456
56.35 -2.60 -4.61 3,623 3,623
654.90 -15.65 -2.39 1,758 1,053
286.45 -3.50 -1.22 161,943 96,737
42.75 -2.10 -4.91 23,228 23,228
354.46 -8.75 -2.47 11,806 7,578
228.58 -0.86 -0.38 38,148 17,271
245.50 -6.15 -2.51 94,307 66,507
18.50 -0.50 -2.70 12,000 12,000
1,350.65 -11.55 -0.86 8,467 5,124
728.55 -5.30 -0.73 68,980 61,468
340.10 -9.55 -2.81 58,081 49,360
2.65 -0.05 -1.89 30,398 26,090
968.45 -32.55 -3.36 417,784 247,468
65.55 -2.75 -4.20 52,090 26,370
9.20 -0.15 -1.63 24,119 15,950
40.15 -0.50 -1.25 61,908 34,189
32.70 -0.20 -0.61 333,249 197,541
169.70 -3.15 -1.86 86,670 54,770
2,600.70 -49.40 -1.90 4,735 3,425
22.90 -0.15 -0.66 4,863 4,863
84.95 -2.85 -3.35 230,412 112,870
16.15 -0.80 -4.95 10,205 10,205
1,706.50 -14.80 -0.87 22,950 17,550
445.45 -7.80 -1.75 61,175 30,941
28.70 -0.20 -0.70 813,153 458,834
21.45 -1.10 -5.13 75,994 41,334
88.05 -3.70 -4.20 1,056,051 473,294
814.65 -8.20 -1.01 162,332 127,801
59.10 -3.35 -5.67 52,119 37,628
64.85 -0.30 -0.46 95,707 52,414
241.80 -5.60 -2.32 129,676 74,231
141.10 -3.90 -2.76 27,244 15,478
306.00 -7.95 -2.60 45,273 22,380
23.60 -0.60 -2.54 700,861 307,833
27.05 -0.55 -2.03 175,211 128,561
135.10 -6.50 -4.81 150,045 67,251
71.80 -3.70 -5.15 509,221 280,387
217.75 -5.25 -2.41 172,588 104,009
164.00 -2.20 -1.34 106,957 49,996
134.95 -2.90 -2.15 61,370 24,716
288.85 -5.70 -1.97 19,846,852 5,684,339
229.00 -0.04 -0.02 562 467
160.45 -2.35 -1.46 664 525
9.40 -0.45 -4.79 6,182 3,846
43.00 -1.20 -2.79 6,820 5,843
169.00 -12.35 -7.31 27,562 19,939
1,573.05 -21.85 -1.39 4,946 3,870
776.50 -4.85 -0.62 7,612 6,685
100.75 -4.50 -4.47 60,925 60,925
228.75 -8.55 -3.74 232,775 109,793
144.95 -4.65 -3.21 2,701 2,701
85.00 -0.70 -0.82 6,734 6,734
10.85 -0.25 -2.30 2,666,643 1,533,280
150.30 -10.25 -6.82 53,073 23,917
76.85 -0.40 -0.52 31,064 18,353
896.00 -5.95 -0.66 9,486 6,428
182.60 -5.65 -3.09 102,967 54,792
70.30 -3.00 -4.27 8,640 5,859
3.90 -0.25 -6.41 20,763 15,528
186.30 -8.85 -4.75 34,896 26,277
132.95 -7.60 -5.72 475,858 94,056
7.60 -0.25 -3.29 21,875 21,875
70.30 -3.50 -4.98 1,059 1,059
325.70 -6.35 -1.95 204 125
Company Price Change %Change
Atul 2,400.00 -14.25 -0.59
Automotive Axle 721.25 -11.10 -1.52
Aries Agro 147.15 -2.20 -1.47
Ashoka Buildcon 196.00 -1.65 -0.83
ABM Inter 116.65 -6.10 -4.97
Allied Digital 27.20 -0.20 -0.73
Autolite India 57.20 -1.20 -2.05
Archidply Ind 76.20 -2.70 -3.42
Axis Gold ETF 2,544.10 -16.90 -0.66
Astra Microwave 127.05 -1.35 -1.05
Bharat Bijlee 1,023.65 -25.80 -2.46
Blue Blends 41.30 -0.05 -0.12
Bliss GVS 185.20 -2.80 -1.49
MphasiS 568.15 -16.80 -2.87
Binani Ind 74.10 -2.25 -2.95
Bilpower 1.20 -0.10 -7.69
Bedmutha Ind 42.80 -0.25 -0.58
BL Kashyap 29.95 -1.20 -3.85
Bang Overseas 40.20 -1.30 -3.13
Bal Pharma 95.00 -0.10 -0.11
BPL 69.10 -1.60 -2.26
Corporation Bk 49.30 -1.40 -2.76
S Chand and Co 553.15 -20.30 -3.54
Celebrity Fash 13.70 -0.55 -3.86
Cummins 914.80 -11.40 -1.23
Career Point 103.95 -1.25 -1.19
Cambridge Tech 87.45 -1.75 -1.96
Deccan Cements 1,129.50 -0.50 -0.04
Windsor 56.20 -2.15 -3.68
Donear Ind 67.05 -2.50 -3.59
Deepak Nitrite 136.75 -3.80 -2.70
Dhanuka Agritec 767.60 -14.75 -1.89
Damodar Ind 83.75 -3.70 -4.23
Euro Ceramics 10.35 -0.50 -4.61
Empee Distiller 43.00 -1.60 -3.59
Energy Dev 27.05 -1.40 -4.92
Elecon Eng 57.65 -1.75 -2.95
EIH Assoc Hotel 386.05 -6.85 -1.74
FDC 172.20 -2.10 -1.20
Filatex India 134.90 -3.65 -2.63
Foseco India 1,383.00 -5.75 -0.41
Intense Tech 118.35 -4.55 -3.70
Gokaldas Export 71.55 -3.10 -4.15
Guj Heavy Chem 237.95 -5.80 -2.38
Godfrey Phillip 1,170.00 -11.05 -0.94
Gokul Refoils 28.15 -0.95 -3.26
Geojit Fin 72.30 -1.90 -2.56
Goldstone Infra 81.15 -4.25 -4.98
Garware Wall 763.75 -0.05 -0.01
Hind Copper 62.15 -1.90 -2.97
Husys Consultin 40.00 -2.25 -5.33
Hind Org Chem 27.20 -0.85 -3.03
Hester Bio 830.05 -2.20 -0.26
Pearl Global In 113.25 -3.60 -3.08
HSIL 337.75 -9.90 -2.85
HUDCO 66.65 -1.50 -2.20
IDFC MF 94.55 -0.40 -0.42
Sunteck Realty 433.75 -11.75 -2.64
India Glycols 182.35 -5.60 -2.98
Indian Hotels 136.25 -0.65 -0.47
Ind Motor Parts 782.10 -18.35 -2.29
InfoBeans Tech 68.35 -2.35 -3.32
ITC 299.90 -0.25 -0.08
Jindal Cotex 12.20 -0.35 -2.79
Just Dial 471.15 -0.85 -0.18
JK Tyre & Ind 162.90 -5.55 -3.29
Jayaswal Neco 9.60 -0.45 -4.48
JagranPrakashan 177.00 -2.25 -1.26
Kilitch Drugs 53.75 -2.60 -4.61
Summit Sec 639.25 -15.65 -2.39
J Kumar Infra 282.95 -3.50 -1.22
Kernex Micro 40.65 -2.10 -4.91
Kotak PSU Bank 345.71 -8.75 -2.47
Kotak MF ETF 227.72 -0.86 -0.38
Trent 239.35 -6.15 -2.51
Laxmi Cotspin 18.00 -0.50 -2.70
Lumax Inds 1,339.10 -11.55 -0.86
KPR Mill 723.25 -5.30 -0.73
Mangalam Cement 330.55 -9.55 -2.81
ICSA 2.60 -0.05 -1.89
MCX India 935.90 -32.55 -3.36
Mangalore Chem 62.80 -2.75 -4.20
Manaksia Coated 9.05 -0.15 -1.63
McDowell Hold 39.65 -0.50 -1.25
MBL Infra 32.50 -0.20 -0.61
Mcleod 166.55 -3.15 -1.86
NESCO 2,551.30 -49.40 -1.90
Onelife Capital 22.75 -0.15 -0.66
Orient Paper 82.10 -2.85 -3.35
Oriental Trimex 15.35 -0.80 -4.95
Pfizer 1,691.70 -14.80 -0.87
Polyplex Corp 437.65 -7.80 -1.75
Future Ent 28.50 -0.20 -0.70
Patspin India 20.35 -1.10 -5.13
Prakash Ind 84.35 -3.70 -4.20
PI Industries 806.45 -8.20 -1.01
Pitti Laminatio 55.75 -3.35 -5.67
Pressman Advt 64.55 -0.30 -0.46
Parag Milk Food 236.20 -5.60 -2.32
Panama Petro 137.20 -3.90 -2.76
Poddar Pigments 298.05 -7.95 -2.60
Pudumjee Pulp 23.00 -0.60 -2.54
Pudumjee Paper 26.50 -0.55 -2.03
Soril Infra Res 128.60 -6.50 -4.81
Pincon Spirit 68.10 -3.70 -5.15
Polaris Consult 212.50 -5.25 -2.41
Ruchira Papers 161.80 -2.20 -1.34
Rama Steel Tube 132.05 -2.90 -2.15
SBI 283.15 -5.70 -1.97
SBI ETF Banking 228.96 -0.04 -0.02
SE Investments 158.10 -2.35 -1.46
S E Power 8.95 -0.45 -4.79
Sanghvi Forging 41.80 -1.20 -2.79
Shreyans Ind 156.65 -12.35 -7.31
SKF India 1,551.20 -21.85 -1.39
Seshasayee Pape 771.65 -4.85 -0.62
SPML Infra 96.25 -4.50 -4.47
Ajmera Realty 220.20 -8.55 -3.74
Crest Ventures 140.30 -4.65 -3.21
Speciality Rest 84.30 -0.70 -0.82
Subex 10.60 -0.25 -2.30
STC India 140.05 -10.25 -6.82
STEL Holdings 76.45 -0.40 -0.52
Sutlej Textiles 890.05 -5.95 -0.66
Talbros Auto 176.95 -5.65 -3.09
Tainwala Chem 67.30 -3.00 -4.27
Tulsi Extrusion 3.65 -0.25 -6.41
Mandhana Retail 177.45 -8.85 -4.75
AGC Networks 125.35 -7.60 -5.72
Tarapur Trans 7.35 -0.25 -3.29
The Western Ind 66.80 -3.50 -4.98
United Nilgiri 319.35 -6.35 -1.95
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 13, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On