SENSEX NIFTY
YOU ARE HERE > MARKETS > DECREASE IN PRICE WITH DECREASING VOLUMES > 2 DAYS

Decrease In Price With Decreasing Volumes

View stocks where the price, volumes and delivery volumes have decreased for 2 consecutive days. This indicates bearishness in the share as not only the price is moving down but also the volumes as well as the delivery volumes are decreasing every day showing lower investor interest in it.

Price Change %Change Volumes Deliv Vol
86.30 -1.75 -2.03 455,763 164,617
620.30 -17.30 -2.79 7,587 5,910
11.15 -0.25 -2.24 112,429 112,429
51.10 -1.10 -2.15 16,584 9,015
24.00 -0.30 -1.25 55,768 31,138
76.00 -1.40 -1.84 37,304 16,411
7.45 -0.05 -0.67 40,152 29,773
65.10 -0.45 -0.69 90,022 36,846
331.65 -4.50 -1.36 3,138 2,473
22.90 -0.20 -0.87 1,000,867 523,308
46.10 -0.50 -1.08 597,909 215,244
14.65 -0.50 -3.41 6,337 5,831
233.30 -2.15 -0.92 539,541 135,019
4,289.55 -12.60 -0.29 18,241 15,924
58.80 -0.85 -1.45 1,347,695 423,123
34.85 -0.45 -1.29 990,826 427,863
146.25 -0.65 -0.44 7,050 6,334
56.75 -0.20 -0.35 268,660 126,749
27.75 -0.10 -0.36 17,493 13,601
291.70 -0.20 -0.07 1,788,847 384,720
328.45 -2.70 -0.82 67,883 37,341
606.20 -3.30 -0.54 3,066 1,592
149.95 -1.85 -1.23 662,104 244,526
38.15 -0.30 -0.79 676,564 229,679
1,894.50 -1.15 -0.06 12,526 7,150
455.10 -4.50 -0.99 31,726 16,605
48.10 -0.40 -0.83 14,990 10,928
75.20 -0.65 -0.86 5,471 5,430
216.65 -2.75 -1.27 38,578 24,172
54.20 -0.70 -1.29 140,114 63,697
505.00 -2.00 -0.40 1,495 1,495
1,092.15 -4.95 -0.45 67,789 29,817
50.10 -0.30 -0.60 25,368 25,368
29.60 -0.45 -1.52 93,519 74,412
101.05 -1.05 -1.04 52,000 48,000
74.25 -1.20 -1.62 132,932 88,679
386.95 -4.00 -1.03 80,959 48,678
20.00 -0.10 -0.50 19,750 13,198
97.25 -1.35 -1.39 29,317 20,837
78.55 -0.35 -0.45 75,150 36,336
140.00 -1.65 -1.18 99,024 42,267
157.30 -1.70 -1.08 307,694 227,767
47.15 -1.50 -3.18 145,228 89,942
104.85 -0.65 -0.62 29,749 13,346
69.60 -1.40 -2.01 1,302,014 454,935
82.05 -0.65 -0.79 17,323 12,098
83.35 -0.65 -0.78 152,324 98,393
18.80 -0.05 -0.27 16,309 9,933
155.20 -1.35 -0.87 10,783 7,842
167.45 -0.95 -0.57 4,416,946 1,159,602
245.65 -2.25 -0.92 70,502 18,309
2.15 -0.05 -2.33 3,910 3,910
374.05 -2.95 -0.79 115,239 72,305
13.85 -0.75 -5.42 728,946 357,332
614.25 -0.35 -0.06 11,133 6,075
252.50 -3.95 -1.56 99,416 45,279
173.40 -2.60 -1.50 28,955 19,831
63.10 -0.40 -0.63 4,336,865 1,609,073
338.95 -4.00 -1.18 62,593 18,094
79.00 -1.30 -1.65 49,947 28,331
187.60 -2.80 -1.49 120,150 77,443
235.50 -3.40 -1.44 54,971 34,255
37.95 -0.70 -1.84 85,914 58,372
40.15 -0.90 -2.24 72,916 51,459
37.35 -0.25 -0.67 82,411 45,633
138.85 -1.45 -1.04 255,033 117,316
27.60 -0.25 -0.91 15,306 10,984
265.65 -0.80 -0.30 1,235,770 532,269
6.45 -0.20 -3.10 44,641 36,737
67.90 -0.20 -0.29 68,565 14,940
167.40 -1.20 -0.72 55,296 16,726
66.95 -0.75 -1.12 50,892 29,055
438.75 -4.90 -1.12 35,399 21,039
205.35 -3.55 -1.73 198,424 99,882
32.05 -0.10 -0.31 74,138 59,020
117.20 -1.70 -1.45 154,675 83,801
2,491.75 -5.55 -0.22 93,268 24,623
8.90 -0.25 -2.81 37,830 24,139
267.85 -2.35 -0.88 5,311 3,511
435.75 -0.75 -0.17 22,478 15,965
61.80 -1.15 -1.86 356,734 161,619
48.25 -1.05 -2.18 549,034 246,471
21.15 -0.20 -0.95 696,390 327,143
292.40 -1.20 -0.41 2,146,989 883,996
61.45 -0.40 -0.65 6,002 4,255
45.55 -0.45 -0.99 176,370 95,046
381.75 -13.10 -3.43 642,640 315,472
67.05 -0.85 -1.27 13,329 10,330
12.45 -0.20 -1.61 22,296 18,838
70.05 -1.80 -2.57 417,820 333,293
112.45 -0.20 -0.18 89,262 56,149
1.90 -0.05 -2.63 19,469 19,469
117.80 -1.20 -1.02 38,279 29,109
37.20 -0.25 -0.67 573,710 323,013
24.15 -0.15 -0.62 11,647 11,647
2,191.85 -2.25 -0.10 2,736 1,485
4.65 -0.05 -1.08 264,617 183,270
155.45 -0.75 -0.48 12,728 7,796
94.20 -0.30 -0.32 214,358 214,358
21.50 -0.20 -0.93 1,181,070 508,694
158.55 -1.65 -1.04 9,493 5,359
55.95 -0.45 -0.80 781,966 356,655
214.75 -1.50 -0.70 36,508 26,821
1,263.35 -3.25 -0.26 32,826 18,663
249.45 -2.80 -1.12 71,596 44,424
26.10 -0.05 -0.19 546,436 212,351
54.10 -3.05 -5.64 546,474 111,923
5.95 -0.20 -3.36 272,583 137,254
9.00 -0.20 -2.22 394,517 256,887
912.65 -11.15 -1.22 2,340 1,616
437.65 -0.90 -0.21 79,407 43,990
399.45 -1.90 -0.48 7,599 4,581
43.35 -0.20 -0.46 3,686 3,519
174.15 -0.25 -0.14 93,661 49,888
36.55 -0.60 -1.64 127,978 49,579
1,711.60 -46.00 -2.69 5,111 3,695
71.70 -0.05 -0.07 16,680 12,428
10.75 -0.05 -0.47 89,124 55,738
42.50 -0.10 -0.24 66,419 36,234
861.05 -6.35 -0.74 72,555 19,427
350.00 -0.50 -0.14 133 69
45.50 -0.50 -1.10 385 385
12.30 -0.30 -2.44 5,534 3,234
57.95 -0.45 -0.78 211,148 128,295
84.15 -0.70 -0.83 3,393,310 1,176,907
188.50 -1.60 -0.85 44,167 31,579
626.05 -5.70 -0.91 411,230 92,549
7.85 -0.10 -1.27 4,980 4,980
322.40 -3.85 -1.19 535 270
31.15 -0.45 -1.44 179,325 74,481
17.85 -0.15 -0.84 1,386,512 899,806
Company Price Change %Change
Atlanta 84.55 -1.75 -2.03
GE Power India 603.00 -17.30 -2.79
Andhra Cement 10.90 -0.25 -2.24
Future Market 50.00 -1.10 -2.15
Archies 23.70 -0.30 -1.25
Aro Granite 74.60 -1.40 -1.84
Alps Industries 7.40 -0.05 -0.67
ARSS Infra 64.65 -0.45 -0.69
Apcotex Ind 327.15 -4.50 -1.36
Aksh Optifibre 22.70 -0.20 -0.87
Anant Raj 45.60 -0.50 -1.08
Almondz Global 14.15 -0.50 -3.41
Aptech 231.15 -2.15 -0.92
Blue Dart 4,276.95 -12.60 -0.29
Bombay Dyeing 57.95 -0.85 -1.45
Bank of Mah 34.40 -0.45 -1.29
Banswara Syntex 145.60 -0.65 -0.44
Bhushan 56.55 -0.20 -0.35
Barak Vally Cem 27.65 -0.10 -0.36
Canara Bank 291.50 -0.20 -0.07
Century Enka 325.75 -2.70 -0.82
Centum Electron 602.90 -3.30 -0.54
City Union Bank 148.10 -1.85 -1.23
Dena Bank 37.85 -0.30 -0.79
Dalmia Bharat 1,893.35 -1.15 -0.06
Dredging Corp 450.60 -4.50 -0.99
Windsor 47.70 -0.40 -0.83
Damodar Ind 74.55 -0.65 -0.86
Elgi Equipments 213.90 -2.75 -1.27
Elecon Eng 53.50 -0.70 -1.29
Eimco Elecon 503.00 -2.00 -0.40
Merck 1,087.20 -4.95 -0.45
ESS DEE 49.80 -0.30 -0.60
Emco 29.15 -0.45 -1.52
Fourth Dimensio 100.00 -1.05 -1.04
Fedders Lloyd 73.05 -1.20 -1.62
Guj Alkali 382.95 -4.00 -1.03
Gokul Agro 19.90 -0.10 -0.50
Munjal Auto Ind 95.90 -1.35 -1.39
Ganesh Housing 78.20 -0.35 -0.45
Gayatri Project 138.35 -1.65 -1.18
Gujarat Pipavav 155.60 -1.70 -1.08
Goldstone Infra 45.65 -1.50 -3.18
Global Vectra 104.20 -0.65 -0.62
Hind Copper 68.20 -1.40 -2.01
Mindteck 81.40 -0.65 -0.79
HT Media 82.70 -0.65 -0.78
Hexa Tradex 18.75 -0.05 -0.27
Hitech Plast 153.85 -1.35 -0.87
India Cements 166.50 -0.95 -0.57
Sunteck Realty 243.40 -2.25 -0.92
Impex FerroTech 2.10 -0.05 -2.33
IIFL Holdings 371.10 -2.95 -0.79
ISMT 13.10 -0.75 -5.42
Jayant Agro-Org 613.90 -0.35 -0.06
JBF Industries 248.55 -3.95 -1.56
Jindal Drilling 170.80 -2.60 -1.50
JSW Energy 62.70 -0.40 -0.63
Jubilant Ind 334.95 -4.00 -1.18
Umang Dairies 77.70 -1.30 -1.65
JagranPrakashan 184.80 -2.80 -1.49
Kirloskar Bros 232.10 -3.40 -1.44
Khaitan Elec 37.25 -0.70 -1.84
Kirl Electric 39.25 -0.90 -2.24
Kamat Hotels 37.10 -0.25 -0.67
Kesoram 137.40 -1.45 -1.04
Lotus Eye Care 27.35 -0.25 -0.91
Lloyd Electric 264.85 -0.80 -0.30
LGB Forge 6.25 -0.20 -3.10
Lypsa Gems 67.70 -0.20 -0.29
Liberty Shoes 166.20 -1.20 -0.72
Mukand 66.20 -0.75 -1.12
Maithan Alloys 433.85 -4.90 -1.12
Mahindra CIE 201.80 -3.55 -1.73
Murudeshwar Cer 31.95 -0.10 -0.31
Heidelberg Cem 115.50 -1.70 -1.45
Monsanto India 2,486.20 -5.55 -0.22
Manaksia Coated 8.65 -0.25 -2.81
Muthoot Cap 265.50 -2.35 -0.88
Mahindra Holida 435.00 -0.75 -0.17
ILandFS Engg 60.65 -1.15 -1.86
Man Industries 47.20 -1.05 -2.18
Morepen Lab 20.95 -0.20 -0.95
M&M Financial 291.20 -1.20 -0.41
Madhav Marbles 61.05 -0.40 -0.65
Madhucon Proj 45.10 -0.45 -0.99
Chennai Petro 368.65 -13.10 -3.43
MRO-TEK 66.20 -0.85 -1.27
Manaksia Steels 12.25 -0.20 -1.61
Welspun Enter 68.25 -1.80 -2.57
Nava Bharat Ven 112.25 -0.20 -0.18
NEPC India 1.85 -0.05 -2.63
Nahar Ent 116.60 -1.20 -1.02
Nectar Life 36.95 -0.25 -0.67
National Steel 24.00 -0.15 -0.62
Orissa Minerals 2,189.60 -2.25 -0.10
Prakash Constro 4.60 -0.05 -1.08
Precision Camsh 154.70 -0.75 -0.48
Pricol 93.90 -0.30 -0.32
Punj Lloyd 21.30 -0.20 -0.93
Phoenix Lamps 156.90 -1.65 -1.04
PNB Gilts 55.50 -0.45 -0.80
PPAP Automotive 213.25 -1.50 -0.70
PVR 1,260.10 -3.25 -0.26
Sarda Energy 246.65 -2.80 -1.12
Ruchi Soya 26.05 -0.05 -0.19
Tarmat 51.05 -3.05 -5.64
SAL Steel 5.75 -0.20 -3.36
Sanwaria Agro 8.80 -0.20 -2.22
Savita Oil Tech 901.50 -11.15 -1.22
Satin Credit 436.75 -0.90 -0.21
Sasken Comm 397.55 -1.90 -0.48
Sanghvi Forging 43.15 -0.20 -0.46
Suven Life Sci 173.90 -0.25 -0.14
Sakthi Sugars 35.95 -0.60 -1.64
Siyaram Silk 1,665.60 -46.00 -2.69
STEL Holdings 71.65 -0.05 -0.07
Soma Textile 10.70 -0.05 -0.47
Texmaco Infra 42.40 -0.10 -0.24
Thirumalai Chem 854.70 -6.35 -0.74
TCI Developers 349.50 -0.50 -0.14
Tainwala Chem 45.00 -0.50 -1.10
Transwarranty 12.00 -0.30 -2.44
Tourism Finance 57.50 -0.45 -0.78
Tata Power 83.45 -0.70 -0.83
TRF 186.90 -1.60 -0.85
Tata Sponge 620.35 -5.70 -0.91
Tarapur Trans 7.75 -0.10 -1.27
United Nilgiri 318.55 -3.85 -1.19
Uttam Galva 30.70 -0.45 -1.44
Vikas Ecotech 17.70 -0.15 -0.84
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 13, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.