SENSEX NIFTY
YOU ARE HERE > MARKETS > DECREASE IN PRICE WITH DECREASING VOLUMES > 2 DAYS

Decrease In Price With Decreasing Volumes

View stocks where the price, volumes and delivery volumes have decreased for 2 consecutive days. This indicates bearishness in the share as not only the price is moving down but also the volumes as well as the delivery volumes are decreasing every day showing lower investor interest in it.

Price Change %Change Volumes Deliv Vol
346.20 -1.10 -0.32 46,889 25,223
357.05 -4.55 -1.27 111,853 8,424
30.70 -0.25 -0.81 271,048 88,177
109.05 -0.35 -0.32 4,851,893 1,007,724
197.10 -2.50 -1.27 32,354 15,001
228.60 -4.50 -1.97 88,121 46,376
3.40 -0.05 -1.47 2,058,375 1,243,778
48.20 -2.10 -4.36 154,096 71,566
173.85 -0.35 -0.20 15,420 9,502
13.40 -0.10 -0.75 112,255 63,681
22.00 -0.20 -0.91 153,501 107,421
1,779.50 -36.75 -2.07 1,655 927
2,965.00 -18.95 -0.64 27 20
119.75 -0.90 -0.75 1,083,174 496,094
263.95 -1.40 -0.53 6,664 5,594
74.35 -0.40 -0.54 4,542 2,731
2,833.85 -23.55 -0.83 6,967 4,452
7.65 -0.15 -1.96 1,660 1,660
469.40 -4.25 -0.91 19,159 10,317
868.75 -9.70 -1.12 70,333 23,006
19.25 -0.35 -1.82 353,534 170,818
57.85 -0.85 -1.47 1,696,585 388,259
924.60 -3.70 -0.40 414,999 287,598
437.00 -0.50 -0.11 8,983 5,883
129.10 -0.95 -0.74 8,280 5,770
1,136.30 -14.60 -1.28 7,464 3,713
23.90 -0.30 -1.26 514 451
126.95 -1.10 -0.87 14,513 8,857
404.80 -0.25 -0.06 24,105 10,331
309.60 -1.75 -0.57 22,412 10,617
20.75 -0.10 -0.48 2,260 1,833
28.40 -0.10 -0.35 33,174 17,820
458.65 -1.80 -0.39 11,352 5,424
2,408.05 -14.80 -0.61 25,119 11,286
21.35 -0.50 -2.34 2,716,012 1,640,130
552.15 -0.45 -0.08 644,953 433,734
14.90 -0.25 -1.68 10,622 10,622
93.00 -0.25 -0.27 387,223 164,680
6,488.25 -35.70 -0.55 23,621 15,704
7.45 -0.35 -4.70 20,903 20,900
102.55 -0.60 -0.59 807,576 346,751
398.60 -2.20 -0.55 6,120 4,536
162.05 -0.65 -0.40 101,020 39,754
119.55 -1.50 -1.25 55,468 29,899
548.90 -1.05 -0.19 344,585 94,825
261.30 -13.05 -4.99 782 782
24.40 -0.25 -1.02 538,637 282,262
25.75 -0.45 -1.75 194,950 83,738
490.25 -2.55 -0.52 90,633 56,076
64.60 -0.05 -0.08 11,494 11,132
70.25 -0.35 -0.50 228,095 122,167
329.95 -0.35 -0.11 5,248 3,636
257.95 -3.00 -1.16 4,038 3,592
422.55 -1.80 -0.43 181,470 64,996
5.65 -0.10 -1.77 9,134 7,554
2,831.80 -17.05 -0.60 3,520 2,836
14.20 -0.20 -1.41 2,071,223 1,248,637
168.55 -2.05 -1.22 293,997 86,271
55.70 -0.50 -0.90 1,702,388 1,149,310
Company Price Change %Change
S P Apparels 345.10 -1.10 -0.32
Arcotech 352.50 -4.55 -1.27
ABG Shipyard 30.45 -0.25 -0.81
Adlabs Ent 108.70 -0.35 -0.32
Asahi India 194.60 -2.50 -1.27
Asahi Songwon 224.10 -4.50 -1.97
Alok Industries 3.35 -0.05 -1.47
Bigbloc Constru 46.10 -2.10 -4.36
Brigade Ent 173.50 -0.35 -0.20
Bartronics 13.30 -0.10 -0.75
BL Kashyap 21.80 -0.20 -0.91
Bharat Rasayan 1,742.75 -36.75 -2.07
Birla Gold ETF 2,946.05 -18.95 -0.64
Edelweiss 118.85 -0.90 -0.75
Everest Ind 262.55 -1.40 -0.53
Palred Tech 73.95 -0.40 -0.54
Goldman BEES 2,810.30 -23.55 -0.83
Goldstone Tech 7.50 -0.15 -1.96
Federal-Mogul 465.15 -4.25 -0.91
Heritage Foods 859.05 -9.70 -1.12
Hind Org Chem 18.90 -0.35 -1.82
HOEC 57.00 -0.85 -1.47
Interglobe Avi 920.90 -3.70 -0.40
IFB Industries 436.50 -0.50 -0.11
IFGL Refractory 128.15 -0.95 -0.74
Indo-National 1,121.70 -14.60 -1.28
Indo Thai Secu 23.60 -0.30 -1.26
IVP 125.85 -1.10 -0.87
Jindal PolyFilm 404.55 -0.25 -0.06
S H Kelkar 307.85 -1.75 -0.57
Karma Energy 20.65 -0.10 -0.48
KSK Energy Vent 28.30 -0.10 -0.35
Lumax Auto Tech 456.85 -1.80 -0.39
Monsanto India 2,393.25 -14.80 -0.61
Peninsula Land 20.85 -0.50 -2.34
Max Financial 551.70 -0.45 -0.08
Manaksia Ind 14.65 -0.25 -1.68
Mirza Intl 92.75 -0.25 -0.27
Nestle 6,452.55 -35.70 -0.55
Oriental Trimex 7.10 -0.35 -4.70
Patel Eng 101.95 -0.60 -0.59
Phoenix Mills 396.40 -2.20 -0.55
Store One 161.40 -0.65 -0.40
Precision Wires 118.05 -1.50 -1.25
Raymond 547.85 -1.05 -0.19
Mahamaya Steel 248.25 -13.05 -4.99
Ujaas Energy 24.15 -0.25 -1.02
Shriram EPC 25.30 -0.45 -1.75
Syngene Intl 487.70 -2.55 -0.52
Crest Ventures 64.55 -0.05 -0.08
Tribhovandas 69.90 -0.35 -0.50
De Nora India 329.60 -0.35 -0.11
Thangamayil 254.95 -3.00 -1.16
Tata Metaliks 420.75 -1.80 -0.43
Tijaria Polypip 5.55 -0.10 -1.77
UTI - Gold 2,814.75 -17.05 -0.60
Vikas Ecotech 14.00 -0.20 -1.41
Walchandnagar 166.50 -2.05 -1.22
Welspun India 55.20 -0.50 -0.90
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 13, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.