SENSEX NIFTY
YOU ARE HERE > MARKETS > DECREASE IN PRICE WITH DECREASING VOLUMES > 2 DAYS

Decrease In Price With Decreasing Volumes

View stocks where the price, volumes and delivery volumes have decreased for 2 consecutive days. This indicates bearishness in the share as not only the price is moving down but also the volumes as well as the delivery volumes are decreasing every day showing lower investor interest in it.

Price Change %Change Volumes Deliv Vol
1,382.75 -27.20 -1.97 38,072 16,845
778.15 -15.30 -1.97 67,278 29,600
20.55 -0.10 -0.49 94,910 52,130
107.10 -2.15 -2.01 930 758
24.30 -0.50 -2.06 140,483 113,528
531.70 -21.10 -3.97 50,044 15,615
373.70 -2.20 -0.59 7,866 4,702
74.30 -1.35 -1.82 8,565,977 2,204,167
40.85 -0.10 -0.24 107,042 39,935
26.00 -0.45 -1.73 90,387 65,707
43.05 -0.40 -0.93 709,512 299,429
35.95 -0.35 -0.97 70,684 53,085
467.65 -13.90 -2.97 154,199 53,028
56.00 -1.85 -3.30 76,109 33,377
3,299.10 -89.70 -2.72 201,196 84,135
2,329.15 -30.20 -1.30 161,860 116,665
752.60 -1.05 -0.14 187,483 120,533
196.10 -1.65 -0.84 3,785 2,475
471.40 -5.60 -1.19 917,630 267,040
15.05 -0.25 -1.66 137,297 96,258
60.40 -0.35 -0.58 214,341 106,604
188.65 -6.80 -3.60 307,697 99,406
1.55 -0.05 -3.23 37,326 34,311
588.05 -15.60 -2.65 535,089 324,529
258.75 -0.75 -0.29 553,300 538,132
91.70 -0.95 -1.04 37,756 16,799
775.25 -41.40 -5.34 155,775 33,782
35.25 -0.15 -0.43 49,574 27,146
9.00 -0.20 -2.22 142,991 97,609
115.40 -0.65 -0.56 20,956 15,607
126.75 -2.95 -2.33 21,141 9,745
147.05 -3.45 -2.35 143,491 70,084
467.50 -14.75 -3.16 822,300 468,591
174.30 -3.50 -2.01 419,334 137,339
106.25 -2.85 -2.68 27,964 27,964
36.00 -1.00 -2.78 61,358 42,638
161.95 -3.20 -1.98 45,101 28,217
171.40 -4.60 -2.68 930,387 355,581
83.05 -3.35 -4.03 109,538 68,510
181.35 -1.60 -0.88 20,909 10,491
44.55 -0.55 -1.23 68,348 42,424
371.45 -7.10 -1.91 480,100 411,082
6.10 -0.10 -1.64 3,487 3,465
720.80 -12.05 -1.67 109,271 80,906
45.65 -0.85 -1.86 286,326 117,429
128.55 -4.45 -3.46 42,087 21,414
1,024.60 -13.00 -1.27 5,851 4,909
245.30 -8.50 -3.47 108,976 41,529
112.20 -0.60 -0.53 359,676 345,682
5.60 -0.20 -3.57 2,357,214 885,896
73.75 -0.25 -0.34 33,336 17,377
251.20 -9.80 -3.90 1,229,011 681,551
27.65 -0.95 -3.44 63,311 37,495
20.25 -0.30 -1.48 29,084 17,510
218.30 -0.35 -0.16 16,527 10,938
641.00 -2.50 -0.39 6,518 3,816
7.35 -0.15 -2.04 1,450,063 916,757
169.40 -1.05 -0.62 4,717,740 2,026,572
640.00 -18.80 -2.94 17,655 8,352
107.00 -0.05 -0.05 2,338 2,338
45.75 -0.40 -0.87 1,044,378 222,422
1,749.35 -50.45 -2.88 83,834 34,684
170.25 -4.80 -2.82 4,023 2,580
250.95 -9.85 -3.93 583,634 168,038
250.15 -9.55 -3.82 58,393 30,336
64.35 -1.15 -1.79 552,427 165,918
233.15 -3.95 -1.69 84,500 37,178
144.95 -4.35 -3.00 13,041 5,950
650.10 -0.10 -0.02 22 22
1,092.70 -13.80 -1.26 10,242 4,393
210.30 -7.35 -3.50 8,917 4,682
39.00 -1.35 -3.46 13,140,333 4,582,048
132.65 -5.20 -3.92 682,881 313,465
1,418.40 -31.85 -2.25 728,246 347,701
241.95 -3.70 -1.53 199,842 72,649
186.45 -1.00 -0.54 144,939 57,494
686.85 -9.95 -1.45 2,197 1,652
12.00 -0.30 -2.50 62,251 36,796
225.00 -8.10 -3.60 254,818 98,124
451.20 -14.70 -3.26 1,747,577 628,069
7.20 -0.05 -0.69 150,347 127,214
1,754.30 -14.55 -0.83 1,501,255 690,236
446.95 -10.30 -2.30 378,542 114,548
89.20 -1.10 -1.23 37,817 26,337
10.60 -0.25 -2.36 740,077 450,094
17.20 -0.25 -1.45 27,867 15,763
29.95 -0.30 -1.00 63,707 46,867
197.40 -6.10 -3.09 43,849 24,593
94.25 -3.40 -3.61 737,905 284,189
103.25 -0.30 -0.29 32,084 19,760
54.40 -1.00 -1.84 2,148 2,087
37.25 -0.50 -1.34 342,289 165,254
76.05 -1.20 -1.58 49,197 26,719
18.20 -0.45 -2.47 31,158 27,730
46.75 -1.00 -2.14 3,782 3,421
25.85 -0.40 -1.55 44,555 40,858
22.10 -0.65 -2.94 1,628,553 765,716
58.05 -0.40 -0.69 383,648 158,232
8.85 -0.25 -2.82 143,720 83,141
219.15 -2.15 -0.98 40,549 22,083
87.70 -0.20 -0.23 185,158 88,583
327.55 -4.10 -1.25 338,143 130,224
44.70 -0.80 -1.79 106,408 57,021
32.15 -0.70 -2.18 541,631 279,069
248.75 -2.70 -1.09 36,217 30,272
920.30 -15.05 -1.64 8,145 5,640
498.90 -19.60 -3.93 317,508 121,778
51.95 -0.65 -1.25 731,288 378,695
197.50 -0.85 -0.43 151,766 47,470
8.00 -0.10 -1.25 39,043 27,927
424.80 -2.85 -0.67 197,475 53,020
621.45 -12.10 -1.95 570 456
301.45 -3.95 -1.31 1,981 1,524
384.80 -3.75 -0.97 3,792 3,043
128.65 -1.10 -0.86 90,015 47,667
12.70 -0.60 -4.72 98,675 63,984
7.95 -0.10 -1.26 6,410 5,702
2,804.10 -86.70 -3.09 5,968 3,482
213.15 -1.10 -0.52 49,029 26,382
238.65 -2.80 -1.17 123,064 62,145
504.25 -18.45 -3.66 31,863 17,366
171.55 -1.60 -0.93 29,312 20,515
96.05 -1.15 -1.20 10,867 5,700
2,124.60 -54.30 -2.56 110,368 65,932
132.35 -1.40 -1.06 121,568 45,397
272.45 -7.00 -2.57 35,981 23,718
28.75 -0.40 -1.39 440,628 212,117
100.05 -0.35 -0.35 1,395 807
449.35 -6.50 -1.45 18,732 12,590
134.95 -1.40 -1.04 1,614,546 1,053,665
330.80 -0.15 -0.05 2,399,469 1,357,107
89.50 -2.10 -2.35 3,150,054 1,151,762
45.00 -2.05 -4.56 20,426 13,827
104.25 -1.50 -1.44 24,610 17,758
293.25 -0.75 -0.26 37,589 16,664
32.75 -1.45 -4.43 29,988 18,837
33.75 -0.25 -0.74 706,717 460,011
18.20 -0.40 -2.20 84,180 71,707
160.90 -4.55 -2.83 175,126 60,382
114.55 -1.70 -1.48 3,125,909 1,024,189
20.70 -0.10 -0.48 1,940,678 784,548
265.35 -8.10 -3.05 51,637 21,639
3.10 -0.10 -3.23 78,909 53,904
54.90 -2.65 -4.83 123,637 80,213
24.35 -0.45 -1.85 10,263 6,134
459.95 -13.50 -2.94 21,667 17,001
70.80 -2.00 -2.82 14,546 7,736
13.15 -0.05 -0.38 1,079,792 623,239
339.92 -3.38 -0.99 590 512
143.85 -0.65 -0.45 18,535 9,947
82.49 -0.31 -0.38 3,973 3,520
59.25 -0.25 -0.42 930,587 558,126
26.20 -1.20 -4.58 186,511 117,161
153.85 -2.95 -1.92 76,003 40,962
25.50 -0.30 -1.18 3,410 3,410
29.85 -0.05 -0.17 10,253 9,163
19.15 -0.10 -0.52 20,575 14,720
26.25 -0.55 -2.10 10,295 8,528
69.05 -1.15 -1.67 1,255 1,055
97.40 -2.10 -2.16 11,604 7,263
37.85 -1.05 -2.77 152,647 86,019
150.75 -3.35 -2.22 97,430 60,357
96.15 -2.50 -2.60 15,352 7,566
21.85 -0.05 -0.23 11,695 6,497
774.45 -27.45 -3.54 128,942 38,567
1,127.25 -8.25 -0.73 215,172 88,356
905.40 -10.75 -1.19 551,669 171,324
570.20 -15.45 -2.71 920,982 409,798
477.05 -3.55 -0.74 9,714 7,150
19.65 -0.35 -1.78 66,197 47,446
25.25 -0.10 -0.40 411,686 342,187
90.80 -0.90 -0.99 114 114
41.80 -1.05 -2.51 41,190 30,002
96.00 -1.85 -1.93 20,492 18,023
Company Price Change %Change
ABB 1,355.55 -27.20 -1.97
Aarti Drugs 762.85 -15.30 -1.97
Archies 20.45 -0.10 -0.49
Asian Hotels 104.95 -2.15 -2.01
Trident 23.80 -0.50 -2.06
Advanta 510.60 -21.10 -3.97
Apar Ind 371.50 -2.20 -0.59
Ashok Leyland 72.95 -1.35 -1.82
ANG Industries 40.75 -0.10 -0.24
Ansal Propertie 25.55 -0.45 -1.73
Anant Raj 42.65 -0.40 -0.93
AVT Natural 35.60 -0.35 -0.97
Bombay Burmah 453.75 -13.90 -2.97
Alkali Metals 54.15 -1.85 -3.30
Bharat Elec 3,209.40 -89.70 -2.72
Britannia 2,298.95 -30.20 -1.30
Balkrishna Ind 751.55 -1.05 -0.14
Blue Star Info 194.45 -1.65 -0.84
Biocon 465.80 -5.60 -1.19
Ballarpur Ind 14.80 -0.25 -1.66
Corporation Bk 60.05 -0.35 -0.58
Century Enka 181.85 -6.80 -3.60
Century Extr 1.50 -0.05 -3.23
CESC 572.45 -15.60 -2.65
Coromandel Int 258.00 -0.75 -0.29
Cosmo Films 90.75 -0.95 -1.04
Can Fin Homes 733.85 -41.40 -5.34
JK Paper 35.10 -0.15 -0.43
CORE Education 8.80 -0.20 -2.22
Pantaloons Fash 114.75 -0.65 -0.56
DCM Shriram 123.80 -2.95 -2.33
Deepak Fert 143.60 -3.45 -2.35
Dewan Housing 452.75 -14.75 -3.16
Dishman Pharma 170.80 -3.50 -2.01
Elder Pharma 103.40 -2.85 -2.68
Emco 35.00 -1.00 -2.78
FDC 158.75 -3.20 -1.98
Fortis Health 166.80 -4.60 -2.68
Fedders Lloyd 79.70 -3.35 -4.03
Guj Alkali 179.75 -1.60 -0.88
Guj Amb Exports 44.00 -0.55 -1.23
Gateway Distri 364.35 -7.10 -1.91
Goldstone Tech 6.00 -0.10 -1.64
Guj Flourochem 708.75 -12.05 -1.67
Gitanjali Gems 44.80 -0.85 -1.86
Ganesh Housing 124.10 -4.45 -3.46
Greenply Ind 1,011.60 -13.00 -1.27
GIC Housing Fin 236.80 -8.50 -3.47
Guj Mineral 111.60 -0.60 -0.53
Guj NRE Coke 5.40 -0.20 -3.57
GNFC 73.50 -0.25 -0.34
GRUH Finance 241.40 -9.80 -3.90
Garden Silk 26.70 -0.95 -3.44
Himadri Chem 19.95 -0.30 -1.48
HEG 217.95 -0.35 -0.16
HIL 638.50 -2.50 -0.39
3i Infotech 7.20 -0.15 -2.04
IDFC 168.35 -1.05 -0.62
IFB Industries 621.20 -18.80 -2.94
Indian Hotels 106.95 -0.05 -0.05
IOB 45.35 -0.40 -0.87
AB Nuvo 1,698.90 -50.45 -2.88
Indo Tech Trans 165.45 -4.80 -2.82
JB Chemicals 241.10 -9.85 -3.93
JBM Auto 240.60 -9.55 -3.82
Jai Corp 63.20 -1.15 -1.79
Jindal PolyFilm 229.20 -3.95 -1.69
Jindal Photo 140.60 -4.35 -3.00
Nalwa Sons 650.00 -0.10 -0.02
JSW Holdings 1,078.90 -13.80 -1.26
Kirloskar Bros 202.95 -7.35 -3.50
TV18 Broadcast 37.65 -1.35 -3.46
Kesoram 127.45 -5.20 -3.92
Kotak Mahindra 1,386.55 -31.85 -2.25
Kalpataru Power 238.25 -3.70 -1.53
KRBL 185.45 -1.00 -0.54
KSB Pumps 676.90 -9.95 -1.45
Lakshmi Energy 11.70 -0.30 -2.50
Lloyd Electric 216.90 -8.10 -3.60
LIC Housing Fin 436.50 -14.70 -3.26
LML 7.15 -0.05 -0.69
Larsen 1,739.75 -14.55 -0.83
Mastek 436.65 -10.30 -2.30
Mcnally Bh Engg 88.10 -1.10 -1.23
MIC Electronics 10.35 -0.25 -2.36
Madras Fert 16.95 -0.25 -1.45
Peninsula Land 29.65 -0.30 -1.00
Munjal Showa 191.30 -6.10 -3.09
Mirza Intl 90.85 -3.40 -3.61
Nahar Spinning 102.95 -0.30 -0.29
Nahar Ent 53.40 -1.00 -1.84
Nectar Life 36.75 -0.50 -1.34
Neyveli Lignite 74.85 -1.20 -1.58
Nitco 17.75 -0.45 -2.47
Omax Autos 45.75 -1.00 -2.14
Orient Abrasive 25.45 -0.40 -1.55
Opto Circuits 21.45 -0.65 -2.94
Orchid Chemical 57.65 -0.40 -0.69
Digjam 8.60 -0.25 -2.82
Polyplex Corp 217.00 -2.15 -0.98
Patel Eng 87.50 -0.20 -0.23
Cox & Kings 323.45 -4.10 -1.25
Pratibha Ind 43.90 -0.80 -1.79
Punj Lloyd 31.45 -0.70 -2.18
Huhtamaki PPL 246.05 -2.70 -1.09
Navin Fluorine 905.25 -15.05 -1.64
Raymond 479.30 -19.60 -3.93
Rico Auto 51.30 -0.65 -1.25
Rajesh Exports 196.65 -0.85 -0.43
Rohit Ferro Tec 7.90 -0.10 -1.25
Rel Ind Infra 421.95 -2.85 -0.67
Rane Holdings 609.35 -12.10 -1.95
Ruby Mills 297.50 -3.95 -1.31
Rane Madras 381.05 -3.75 -0.97
Uflex 127.55 -1.10 -0.86
ISMT 12.10 -0.60 -4.72
Omnitech Infoso 7.85 -0.10 -1.26
Cera Sanitary 2,717.40 -86.70 -3.09
JMC Projects 212.05 -1.10 -0.52
Bajaj Electric 235.85 -2.80 -1.17
Hinduja Venture 485.80 -18.45 -3.66
Gulf Oil Corp 169.95 -1.60 -0.93
Renaissance Jew 94.90 -1.15 -1.20
Colgate 2,070.30 -54.30 -2.56
BGR Energy 130.95 -1.40 -1.06
Jyothy Labs 265.45 -7.00 -2.57
Genus Power 28.35 -0.40 -1.39
PPAP Automotive 99.70 -0.35 -0.35
KNR Construct 442.85 -6.50 -1.45
NMDC 133.55 -1.40 -1.04
REC 330.65 -0.15 -0.05
Delta Corp 87.40 -2.10 -2.35
Golden Tobacco 42.95 -2.05 -4.56
Phoenix Lamps 102.75 -1.50 -1.44
Sunteck Realty 292.50 -0.75 -0.26
Arrow Textiles 31.30 -1.45 -4.43
Manappuram Fin 33.50 -0.25 -0.74
JVL Agro Ind 17.80 -0.40 -2.20
Astec Life 156.35 -4.55 -2.83
JSW Energy 112.85 -1.70 -1.48
NHPC 20.60 -0.10 -0.48
Ahluwalia 257.25 -8.10 -3.05
Guj NRE (DVR) 3.00 -0.10 -3.23
Diamond Power 52.25 -2.65 -4.83
Parenteral Drug 23.90 -0.45 -1.85
Dalmia Bharat 446.45 -13.50 -2.94
Rushil Decor 68.80 -2.00 -2.82
Future Consumer 13.10 -0.05 -0.38
INFRA BEES 336.54 -3.38 -0.99
Asahi Songwon 143.20 -0.65 -0.45
MOSt M50 ETF 82.18 -0.31 -0.38
PTC India Fin 59.00 -0.25 -0.42
Commercial Eng 25.00 -1.20 -4.58
Asian Granito 150.90 -2.95 -1.92
STEL Holdings 25.20 -0.30 -1.18
Kirl Electric 29.80 -0.05 -0.17
Ester Ind 19.05 -0.10 -0.52
Hexa Tradex 25.70 -0.55 -2.10
Shirpur Gold 67.90 -1.15 -1.67
Jubilant Ind 95.30 -2.10 -2.16
Bodal Chemicals 36.80 -1.05 -2.77
PG Electroplast 147.40 -3.35 -2.22
Cimmco 93.65 -2.50 -2.60
Essar Shipping 21.80 -0.05 -0.23
Kitex Garments 747.00 -27.45 -3.54
MCX India 1,119.00 -8.25 -0.73
NBCC 894.65 -10.75 -1.19
Indiabulls Hsg 554.75 -15.45 -2.71
Gulf Oil Lubri 473.50 -3.55 -0.74
Palred Tech 19.30 -0.35 -1.78
CPSE ETF 25.15 -0.10 -0.40
ICICI CNX 100 89.90 -0.90 -0.99
Menon Bearings 40.75 -1.05 -2.51
Camlin Fine 94.15 -1.85 -1.93
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 13, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.