Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MARKETS > DECREASE IN PRICE WITH DECREASING VOLUMES > 2 DAYS

Decrease In Price With Decreasing Volumes

View stocks where the price, volumes and delivery volumes have decreased for 2 consecutive days. This indicates bearishness in the share as not only the price is moving down but also the volumes as well as the delivery volumes are decreasing every day showing lower investor interest in it.

Price Change %Change Volumes Deliv Vol
14.25 -0.30 -2.11 25,348 20,148
113.00 -1.35 -1.19 60,640 9,957
398.25 -18.35 -4.61 121,215 54,928
452.80 -3.20 -0.71 130,812 40,866
333.25 -13.65 -4.10 158,255 56,492
227.95 -11.35 -4.98 526,816 161,291
12.50 -0.35 -2.80 898,001 588,836
90.00 -2.85 -3.17 96,317 70,174
350.50 -11.75 -3.35 2,251 1,290
288.90 -1.30 -0.45 2,790 2,088
22.30 -1.10 -4.93 29,225 20,882
3.20 -0.20 -6.25 17,839 15,226
251.25 -17.15 -6.83 31,044 24,678
43.70 -2.15 -4.92 4,407 2,759
60.50 -2.70 -4.46 260,819 104,422
57.50 -2.60 -4.52 8,823 5,752
237.70 -16.25 -6.84 87,925 47,547
9.10 -0.10 -1.10 668,924 330,274
24.95 -1.20 -4.81 6,699 5,686
3.85 -0.30 -7.79 9,471,656 3,011,447
289.40 -16.70 -5.77 4,494,839 716,300
17.90 -0.85 -4.75 1,998,465 1,201,527
117.95 -2.85 -2.42 27,215 16,570
565.60 -24.40 -4.31 9,196 7,709
47.05 -2.05 -4.36 4,000 4,000
46.20 -2.20 -4.76 15,682 11,688
2.90 -0.10 -3.45 39,599 24,810
1,164.55 -30.20 -2.59 13,838 10,141
181.05 -7.95 -4.39 16,327 13,041
19.55 -0.35 -1.79 70,944 48,897
4,106.50 -94.60 -2.30 769,196 653,528
7.65 -0.05 -0.65 7,518 6,934
68.80 -4.10 -5.96 79,206 47,360
Company Price Change %Change
Metalyst Forgin 13.95 -0.30 -2.11
Optiemus Infra 111.65 -1.35 -1.19
Apex Frozen 379.90 -18.35 -4.61
Bajaj Corp 449.60 -3.20 -0.71
Bharat Dynamics 319.60 -13.65 -4.10
Bombay Dyeing 216.60 -11.35 -4.98
Bank of Mah 12.15 -0.35 -2.80
Bharat Wire Rop 87.15 -2.85 -3.17
Capital Trust 338.75 -11.75 -3.35
Dhunseri Tea 287.60 -1.30 -0.45
Empee Distiller 21.20 -1.10 -4.93
Eastern Silk 3.00 -0.20 -6.25
The Investment 234.10 -17.15 -6.83
Flexituff Intl 41.55 -2.15 -4.92
Gallantt Metal 57.80 -2.70 -4.46
Ganges Securiti 54.90 -2.60 -4.52
HG Infra Engg 221.45 -16.25 -6.84
Hind Motors 9.00 -0.10 -1.10
Hilton Metal 23.75 -1.20 -4.81
3i Infotech 3.55 -0.30 -7.79
Indian Bank 272.70 -16.70 -5.77
Kwality 17.05 -0.85 -4.75
Lovable Lingeri 115.10 -2.85 -2.42
Matrimony.com 541.20 -24.40 -4.31
Madhya Pradesh 45.00 -2.05 -4.36
MRO-TEK 44.00 -2.20 -4.76
Country Condos 2.80 -0.10 -3.45
OCL India 1,134.35 -30.20 -2.59
aurionPro Sol 173.10 -7.95 -4.39
Refex Ind 19.20 -0.35 -1.79
Oracle Fin Serv 4,011.90 -94.60 -2.30
Soma Textile 7.60 -0.05 -0.65
Texmaco Infra 64.70 -4.10 -5.96
Loading...
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 27, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On