SENSEX NIFTY
YOU ARE HERE > MARKETS > DECREASE IN PRICE WITH DECREASING VOLUMES > 2 DAYS

Decrease In Price With Decreasing Volumes

View stocks where the price, volumes and delivery volumes have decreased for 2 consecutive days. This indicates bearishness in the share as not only the price is moving down but also the volumes as well as the delivery volumes are decreasing every day showing lower investor interest in it.

Price Change %Change Volumes Deliv Vol
12.91 -0.03 -0.23 59,487 55,204
22.05 -0.40 -1.81 60,303 41,111
81.75 -0.10 -0.12 39,711 19,767
30.70 -0.45 -1.47 571,477 242,952
24.05 -1.10 -4.57 627 627
33.65 -1.25 -3.71 233,250 190,116
66.20 -3.30 -4.98 27,233 13,239
39.95 -0.30 -0.75 460,267 175,662
436.20 -8.20 -1.88 2,198 1,417
81.15 -0.60 -0.74 479,014 162,253
1.62 -0.04 -2.47 4,260 4,260
4,699.75 -19.75 -0.42 171 147
2,814.65 -13.95 -0.50 9,539 4,435
161.30 -0.30 -0.19 233,401 51,943
48.25 -0.65 -1.35 1,975 1,875
83.25 -0.70 -0.84 694 694
31.80 -1.35 -4.25 125,617 72,423
36.50 -0.30 -0.82 6,824 4,354
49.05 -0.20 -0.41 83,029 46,832
369.25 -7.75 -2.10 3,966 2,109
10.76 -0.05 -0.46 1,200 1,200
2.78 -0.02 -0.72 475,713 270,759
630.75 -10.60 -1.68 2,383 1,220
58.20 -0.20 -0.34 9,876 8,807
71.65 -1.20 -1.67 33,429 19,943
197.55 -3.20 -1.62 3,793 1,724
124.85 -0.85 -0.68 5,388 3,149
19.60 -0.55 -2.81 300 300
183.65 -0.90 -0.49 37,061 9,880
0.58 -0.02 -3.45 500 500
609.75 -4.75 -0.78 14,443 6,038
2.59 -0.06 -2.32 4,000 4,000
48.05 -1.25 -2.60 68,445 35,320
133.00 -5.40 -4.06 16,106 12,429
47.20 -0.75 -1.59 215,923 129,069
4.16 -0.08 -1.92 1,671,784 946,312
71.35 -0.10 -0.14 24,765 16,652
419.55 -3.40 -0.81 3,011 1,964
62.30 -0.05 -0.08 74,460 26,027
62.05 -2.25 -3.63 38,284 31,689
133.30 -0.35 -0.26 23,142 10,102
447.60 -22.35 -4.99 3,532 3,532
76.15 -1.10 -1.44 361 281
103.90 -1.50 -1.44 147,606 61,478
52.55 -0.55 -1.05 68,258 34,799
7.50 -0.01 -0.13 2,785 1,985
301.15 -8.20 -2.72 72,472 25,097
41.05 -0.25 -0.61 92,424 44,073
472.35 -2.35 -0.50 1,520 942
39.30 -0.60 -1.53 14,893 9,327
1.07 -0.02 -1.87 621,261 494,960
73.20 -0.95 -1.30 32,565 17,957
91.25 -0.55 -0.60 163,966 74,282
22.25 -0.35 -1.57 16,932 16,932
1.30 -0.06 -4.62 3,245 3,245
122.60 -8.00 -6.53 101,789 42,909
372.10 -6.15 -1.65 6,703 4,494
15.73 -0.42 -2.67 1,718,864 1,252,081
37.00 -0.20 -0.54 3,012 3,010
3.33 -0.15 -4.50 870 870
17.15 -0.15 -0.87 4,285 115
75.00 -3.70 -4.93 312 312
299.80 -1.40 -0.47 1,154 646
28.30 -0.10 -0.35 10,840 7,048
264.20 -0.65 -0.25 16,620 5,507
119.00 -2.00 -1.68 2,142 2,122
43.90 -1.05 -2.39 601,339 480,195
39.20 -0.10 -0.26 126,917 42,882
138.20 -0.95 -0.69 62,388 29,809
55.40 -0.90 -1.62 15,640 10,144
67.80 -0.25 -0.37 181,405 84,713
24.00 -0.25 -1.04 21,276 10,911
626.45 -2.45 -0.39 666 366
5.70 -0.20 -3.51 4,994 3,994
64.05 -0.25 -0.39 11,751 2,917
46.60 -0.95 -2.04 10,763 8,712
3.89 -0.10 -2.57 1,400 1,310
234.35 -1.20 -0.51 23,255 7,701
78.55 -0.40 -0.51 824,255 141,250
6.25 -0.04 -0.64 224,001 136,626
233.25 -5.60 -2.40 49,911 18,045
63.40 -0.60 -0.95 76,989 40,243
5.28 -0.12 -2.27 806,591 478,067
274.25 -1.25 -0.46 7,654 3,094
340.80 -6.50 -1.91 5,257 3,288
0.33 -0.01 -3.03 95,157 73,053
13.40 -0.30 -2.24 545,586 264,121
129.70 -1.00 -0.77 19,753 8,276
291.65 -3.00 -1.03 3,460 1,634
76.85 -0.30 -0.39 27,982 15,126
196.45 -2.40 -1.22 783,687 119,769
41.50 -0.50 -1.20 59,012 31,224
36.90 -0.60 -1.63 70,537 41,465
35.00 -0.35 -1.00 78,779 47,615
460.95 -3.45 -0.75 11,411 4,747
53.10 -0.50 -0.94 73,304 37,594
60.95 -0.95 -1.56 8,894 5,201
139.60 -0.80 -0.57 21,560 12,078
14.97 -0.36 -2.40 120,122 59,346
198.20 -4.80 -2.42 1,846 1,492
29.55 -0.50 -1.69 365,833 145,082
360.10 -4.15 -1.15 139,764 27,229
493.95 -10.15 -2.05 968 426
382.60 -8.30 -2.17 166,882 39,349
4.34 -0.06 -1.38 295,751 184,857
1.00 -0.05 -5.00 28,800 28,800
10.50 -0.12 -1.14 340,622 124,578
17.55 -0.35 -1.99 23,667 18,205
399.05 -4.05 -1.01 11,955 5,308
43.15 -0.75 -1.74 371,031 103,487
299.70 -0.70 -0.23 322 282
27.70 -0.10 -0.36 90,601 49,958
29.30 -1.30 -4.44 38,502 31,552
304.20 -3.35 -1.10 28,835 7,195
0.53 -0.01 -1.89 1,800 1,800
13.55 -0.55 -4.06 5,000 5,000
22.60 -0.60 -2.65 12,146 9,370
18.70 -0.20 -1.07 30 10
8.17 -0.27 -3.30 17,657 14,979
1,522.05 -12.50 -0.82 5,921 1,686
623.20 -7.60 -1.22 940 925
17.20 -0.80 -4.65 3 3
342.50 -6.50 -1.90 5,824 2,762
108.35 -1.55 -1.43 15,830 5,761
395.40 -5.80 -1.47 17,610 8,271
Company Price Change %Change
Andhra Petro 12.88 -0.03 -0.23
Bhansali Eng 21.65 -0.40 -1.81
Binani Ind 81.65 -0.10 -0.12
DCW 30.25 -0.45 -1.47
Ficom Industrie 22.95 -1.10 -4.57
Ganesh Benzo 32.40 -1.25 -3.71
Parrys Sugar 62.90 -3.30 -4.98
HOEC 39.65 -0.30 -0.75
Hinduja Venture 428.00 -8.20 -1.88
NCC 80.55 -0.60 -0.74
NEPC India 1.58 -0.04 -2.47
Abbott India 4,680.00 -19.75 -0.42
Britannia 2,800.70 -13.95 -0.50
Apollo Tyres 161.00 -0.30 -0.19
HP Cotton 47.60 -0.65 -1.35
Simplex Realty 82.55 -0.70 -0.84
Emco 30.45 -1.35 -4.25
Orient Abrasive 36.20 -0.30 -0.82
Setco Auto 48.85 -0.20 -0.41
IFB Industries 361.50 -7.75 -2.10
Jaipan Inds 10.71 -0.05 -0.46
Visagar Polytex 2.76 -0.02 -0.72
INEOS Styro 620.15 -10.60 -1.68
Modison Metals 58.00 -0.20 -0.34
Kanoria Chem 70.45 -1.20 -1.67
Punjab Chemical 194.35 -3.20 -1.62
PTL Enterprises 124.00 -0.85 -0.68
Intl Conveyor 19.05 -0.55 -2.81
Jindal Drilling 182.75 -0.90 -0.49
Matra Realty 0.56 -0.02 -3.45
Avanti Feeds 605.00 -4.75 -0.78
Regent Ent 2.53 -0.06 -2.32
Pennar Inds 46.80 -1.25 -2.60
Cochin Minerals 127.60 -5.40 -4.06
Trident 46.45 -0.75 -1.59
Alok Industries 4.08 -0.08 -1.92
Stone India 71.25 -0.10 -0.14
MM Forgings 416.15 -3.40 -0.81
Mawana Sugars 62.25 -0.05 -0.08
Sharp India 59.80 -2.25 -3.63
Mastek 132.95 -0.35 -0.26
Eimco Elecon 425.25 -22.35 -4.99
DS Kulkarni 75.05 -1.10 -1.44
Magma Fincorp 102.40 -1.50 -1.44
Kopran 52.00 -0.55 -1.05
Kabra Drugs 7.49 -0.01 -0.13
Jayant Agro-Org 292.95 -8.20 -2.72
Orchid Pharma 40.80 -0.25 -0.61
Coral Labs 470.00 -2.35 -0.50
Dhoot Ind Fin 38.70 -0.60 -1.53
Urja Global 1.05 -0.02 -1.87
Ashapura Mine 72.25 -0.95 -1.30
JK Tyre & Ind 90.70 -0.55 -0.60
Standard Ind 21.90 -0.35 -1.57
Aadi Industries 1.24 -0.06 -4.62
Acknit Knitting 114.60 -8.00 -6.53
Adi Finechem 365.95 -6.15 -1.65
Udaipur Cement 15.31 -0.42 -2.67
Odyssey Tech 36.80 -0.20 -0.54
Arcuttipore Tea 3.18 -0.15 -4.50
DB (Int) Stock 17.00 -0.15 -0.87
Sunil Agro Food 71.30 -3.70 -4.93
Alicon Castallo 298.40 -1.40 -0.47
Guj Foils 28.20 -0.10 -0.35
Eveready Ind 263.55 -0.65 -0.25
Bhagiradh Chem 117.00 -2.00 -1.68
Stampede Cap 42.85 -1.05 -2.39
Dena Bank 39.10 -0.10 -0.26
IFGL Refractory 137.25 -0.95 -0.69
Cybertech 54.50 -0.90 -1.62
JK Bank 67.55 -0.25 -0.37
Archies 23.75 -0.25 -1.04
ALSTOM India 624.00 -2.45 -0.39
Cinevista 5.50 -0.20 -3.51
Mukta Arts 63.80 -0.25 -0.39
MRO-TEK 45.65 -0.95 -2.04
Creative Eye 3.79 -0.10 -2.57
AXISCADES Engg 233.15 -1.20 -0.51
Allahabad Bank 78.15 -0.40 -0.51
BAG Films 6.21 -0.04 -0.64
CenturyPlyboard 227.65 -5.60 -2.40
Maxwell Ind 62.80 -0.60 -0.95
3i Infotech 5.16 -0.12 -2.27
ALLSEC Tech 273.00 -1.25 -0.46
Rane Madras 334.30 -6.50 -1.91
FCS Software 0.32 -0.01 -3.03
KM Sugar Mills 13.10 -0.30 -2.24
Guj State Petro 128.70 -1.00 -0.77
Sadbhav Engg 288.65 -3.00 -1.03
Emkay Global 76.55 -0.30 -0.39
Cairn India 194.05 -2.40 -1.22
Network 18 41.00 -0.50 -1.20
E-Land Apparel 36.30 -0.60 -1.63
Allied Digital 34.65 -0.35 -1.00
Motilal Oswal 457.50 -3.45 -0.75
ILandFS Engg 52.60 -0.50 -0.94
Empee Distiller 60.00 -0.95 -1.56
Renaissance Jew 138.80 -0.80 -0.57
Burnpur Cement 14.61 -0.36 -2.40
Kauntam Papers 193.40 -4.80 -2.42
Indiabulls Vent 29.05 -0.50 -1.69
Kiri Industries 355.95 -4.15 -1.15
Rane Engine 483.80 -10.15 -2.05
Astec Life 374.30 -8.30 -2.17
Sundaram Multi 4.28 -0.06 -1.38
Goenka Diamond 0.95 -0.05 -5.00
Jaypee Infra 10.38 -0.12 -1.14
Kriti Nutrients 17.20 -0.35 -1.99
Bajaj Corp 395.00 -4.05 -1.01
A2Z Infra Eng 42.40 -0.75 -1.74
MOSt NASDAQ 100 299.00 -0.70 -0.23
Indiabulls Whol 27.60 -0.10 -0.36
RDB Rasayans 28.00 -1.30 -4.44
Ashapura Intima 300.85 -3.35 -1.10
Five X Finance 0.52 -0.01 -1.89
B P Capital 13.00 -0.55 -4.06
Camson Bio Tech 22.00 -0.60 -2.65
Abhinav Leasing 18.50 -0.20 -1.07
Manaksia Coated 7.90 -0.27 -3.30
Alkem Lab 1,509.55 -12.50 -0.82
Lux Industries 615.60 -7.60 -1.22
Interactive Fin 16.40 -0.80 -4.65
Sundaram Brake 336.00 -6.50 -1.90
Lambodhara Text 106.80 -1.55 -1.43
Maithan Alloys 389.60 -5.80 -1.47
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 13, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.