SENSEX NIFTY
YOU ARE HERE > MARKETS > DECREASE IN PRICE WITH DECREASING VOLUMES > 2 DAYS

Decrease In Price With Decreasing Volumes

View stocks where the price, volumes and delivery volumes have decreased for 2 consecutive days. This indicates bearishness in the share as not only the price is moving down but also the volumes as well as the delivery volumes are decreasing every day showing lower investor interest in it.

Price Change %Change Volumes Deliv Vol
8.27 -0.41 -4.96 300 300
39.15 -1.10 -2.81 15,760 14,837
21.00 -0.50 -2.38 1,003 1,003
11.49 -1.14 -9.92 510 510
697.50 -12.25 -1.76 5,252 4,797
1.81 -0.17 -9.39 200 200
9.93 -0.87 -8.76 1,521 1,521
12.75 -1.10 -8.63 250 250
41.00 -3.00 -7.32 25 25
4.45 -0.15 -3.37 405 405
95.50 0.00 0.00 37,920 37,920
4.12 -0.20 -4.85 150 150
50.00 -1.00 -2.00 1,596 1,530
72.45 -2.15 -2.97 1,769 1,769
5.28 -0.07 -1.33 4,153 4,153
6.66 -0.26 -3.90 500 500
47.80 -2.40 -5.02 66,000 66,000
5.73 -0.05 -0.87 6,506 6,506
5.73 -0.22 -3.84 524 524
20.05 -0.05 -0.25 7,760 7,352
77.30 -1.50 -1.94 4,024 2,930
7.68 -0.30 -3.91 3,700 3,450
7.89 -0.39 -4.94 300 300
117.60 -2.30 -1.96 20 20
282.10 -0.20 -0.07 1,851 1,471
3.80 -0.19 -5.00 4,470 4,470
13.68 -0.68 -4.97 7,719 7,260
29.30 -0.40 -1.37 2,329 2,265
41.00 -2.00 -4.88 323,200 304,000
44.65 -0.60 -1.34 14,846 7,028
390.20 -0.05 -0.01 1,733 1,196
46.45 -2.80 -6.03 57,476 5,325
145.20 -2.20 -1.52 3,401 3,401
114.20 -0.90 -0.79 130,172 25,875
10.45 -0.45 -4.31 218 218
18.65 -0.90 -4.83 100 100
400.20 -2.30 -0.57 18,976 5,112
5.54 -0.27 -4.87 1,000 1,000
438.25 -2.00 -0.46 855 570
205.10 -3.50 -1.71 21,812 8,145
5.48 -0.16 -2.92 193,926 172,746
23.60 -0.65 -2.75 89,647 38,603
25.15 -0.45 -1.79 7,306 5,235
35.75 -0.15 -0.42 26,115 19,255
154.80 -2.40 -1.55 311,359 118,773
734.75 -1.00 -0.14 8,601 1,593
247.05 -10.90 -4.41 484,722 97,233
8.21 -0.24 -2.92 620,996 241,618
3,418.15 -1.95 -0.06 28,847 4,633
53.75 -0.10 -0.19 31,172 19,895
35.35 -0.25 -0.71 21,679 12,566
32.45 -1.60 -4.93 2,051 2,051
1.90 -0.05 -2.63 5,574 5,574
1.88 -0.08 -4.26 28,450 28,450
10.62 -0.55 -5.18 156,326 75,905
48.90 -0.25 -0.51 20,870 15,502
71.55 -0.50 -0.70 50,725 598
3.03 -0.03 -0.99 98,286 97,089
22.05 -0.80 -3.63 1,266 1,266
703.00 -35.00 -4.98 5 5
29.30 -0.40 -1.37 37,051 26,276
216.70 -3.70 -1.71 7,120 5,626
3.51 -0.07 -1.99 2,706 2,706
16.50 -0.15 -0.91 176,416 136,593
802.50 -0.25 -0.03 15,166 7,653
907.15 -17.85 -1.97 8,574 1,587
1,296.65 -15.65 -1.21 1,212 628
49.40 -0.85 -1.72 3,200 3,200
10.35 -0.30 -2.90 12,665 12,565
143.20 -2.60 -1.82 9,869 6,101
20.75 -0.95 -4.58 200 200
2.85 -0.14 -4.91 1,075 1,075
343.30 -1.30 -0.38 3,172 2,606
13.75 -0.65 -4.73 1,222 1,222
Company Price Change %Change
Madhusudan Ind 7.86 -0.41 -4.96
Alkali Metals 38.05 -1.10 -2.81
Fairdeal Fila 20.50 -0.50 -2.38
Suryavanshi Spg 10.35 -0.50 -4.61
Pokarna 685.25 -12.25 -1.76
Welcure Drugs 1.64 -0.08 -4.65
Vertex Spinning 9.06 -0.44 -4.63
Transpek Financ 11.65 -0.60 -4.90
Sangal Papers 38.00 -1.95 -4.88
Tamil Telecom 4.30 -0.07 -1.60
Dhanleela 95.50 -0.70 -0.73
Ganesh Forgings 3.92 -0.20 -4.85
Pradeep Metals 49.00 -1.00 -2.00
NGL Fine Chem 70.30 -2.15 -2.97
Mysore Paper 5.21 -0.07 -1.33
Beryl Securitie 6.40 -0.26 -3.90
Eco Friendly 45.40 -2.40 -5.02
MCS 5.68 -0.05 -0.87
Kriti Nutrients 5.51 -0.22 -3.84
Inditrade Capit 20.00 -0.05 -0.25
IP Rings 75.80 -1.50 -1.94
Ind Bank Housin 7.38 -0.30 -3.91
Unimers India 7.50 -0.39 -4.94
Kabra Drugs 115.30 -2.30 -1.96
Gulshan Poly 281.90 -0.20 -0.07
Alpha Graphic 3.61 -0.19 -5.00
Cambridge Tech 13.00 -0.68 -4.97
Artson Engg 28.90 -0.40 -1.37
GCM Securities 39.00 -2.00 -4.88
Gravita India 44.05 -0.60 -1.34
DB Corp 390.15 -0.05 -0.01
Steel Exchange 43.65 -2.80 -6.03
Enkei Wheels 143.00 -2.20 -1.52
Astec Life 113.30 -0.90 -0.79
JPT Securities 10.00 -0.45 -4.31
KLG Capital 17.75 -0.90 -4.83
Indo Count 397.90 -2.30 -0.57
Anjani Dham Ind 5.27 -0.27 -4.87
Auto Corp Goa 436.25 -2.00 -0.46
Munjal Showa 201.60 -3.50 -1.71
Uttam Value 5.32 -0.16 -2.92
Commercial Eng 22.95 -0.65 -2.75
DQ Entertain 24.70 -0.45 -1.79
20 Microns 35.60 -0.15 -0.42
Idea Cellular 152.40 -2.40 -1.55
FIEM Ind 733.75 -1.00 -0.14
ABG Shipyard 236.15 -10.90 -4.41
3i Infotech 7.97 -0.24 -2.92
United Spirits 3,416.20 -1.95 -0.06
Geojit BNP 53.65 -0.10 -0.19
JK Paper 35.10 -0.25 -0.71
Safal Herbs 30.85 -1.60 -4.93
Venus Power Ven 1.85 -0.05 -2.63
Cat Technologie 1.80 -0.08 -4.26
Yuvraaj Hygiene 10.07 -0.55 -5.18
Bilcare 48.65 -0.25 -0.51
Rainbow Papers 71.05 -0.50 -0.70
Birla Precision 3.00 -0.03 -0.99
Suditi Ind 21.25 -0.80 -3.63
Binayaka Tex 668.00 -35.00 -4.98
Usha Martin 28.90 -0.35 -1.20
Huhtamaki PPL 213.00 -3.70 -1.71
Banas Finance 3.44 -0.07 -1.99
Grauer and Weil 16.35 -0.15 -0.91
Global Offshore 802.25 -0.25 -0.03
Piramal Enter 889.30 -17.85 -1.97
Atul 1,281.00 -15.65 -1.21
BCL Industries 48.55 -0.85 -1.72
Premier Energy 10.05 -0.30 -2.90
India Tourism D 140.60 -2.60 -1.82
Lakshmi Loom 19.80 -0.95 -4.58
Shri Bhawani 2.71 -0.14 -4.91
Bimetal Bearing 342.00 -1.30 -0.38
Galada Finance 13.10 -0.65 -4.73

Top bought

Sonia Gandhi

343.82 1.42%

Manmohan Singh

262.19 -3.99%

Naveen Patnaik

1079.04 1.07%

NEWS FLASH

  • Saurabh Mukherjea Election Exchange : New Govt Will Be Looking At Resetting Infra Fin Scheme
  • Saurabh Mukherjea Election Exchange : Will See Big Pullback In Social Welfare Schemes
  • GSFC Q4 : Net Sales At Rs 1,518 Cr Vs Rs 1,696 Cr (YoY)
  • GSFC Q4 : Net Profit At Rs 134 Cr Vs Rs 58.4 Cr (YoY)
  • Anil Padmanabhan Election Exchange : Fiscal Mess To Be The Biggest Challenge For New Govt
  • Subir Gokarn Says Election Exchange : New Govt Will Have To Come Up With Sector Specific Strategy
  • Subir Gokarn Says Election Exchange : No Short-term Solutions To Fix Fiscal Problem
  • Dinesh Kanabar Election Exchange : GST Not Implemented As Centre Failed To Convince States
  • Vinayak Chatterjee Election Exchange : Saw Projects Worth Rs 22 Lakh Cr Logjammed
  • Vinayak Chatterjee Election Exchange : 'New Govt Needs To Hit The Road Running'
  • IL&FS Trans Q4 : Cons Total Income At Rs 1829.3 Cr Vs Rs 1930.5 Cr (YoY)

Now Playing

Election Exchange: A New Beginning

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 12, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.