SENSEX NIFTY
YOU ARE HERE > MARKETS > DECREASE IN PRICE WITH DECREASING VOLUMES > 2 DAYS

Decrease In Price With Decreasing Volumes

View stocks where the price, volumes and delivery volumes have decreased for 2 consecutive days. This indicates bearishness in the share as not only the price is moving down but also the volumes as well as the delivery volumes are decreasing every day showing lower investor interest in it.

Price Change %Change Volumes Deliv Vol
159.10 -3.10 -1.95 15,212 8,423
5.43 -0.43 -7.92 22,500 22,500
30.10 -1.10 -3.65 1,060 1,060
34.00 -0.05 -0.15 738 736
118.60 -5.10 -4.30 27,868 20,590
79.80 -2.70 -3.38 2,500 2,500
1.74 -0.16 -9.20 50 50
462.50 -12.40 -2.68 14,262 7,537
74.85 -3.85 -5.14 12,166 7,940
18.10 -0.70 -3.87 282 282
94.00 -4.00 -4.26 8,579 5,122
32.00 -0.90 -2.81 6,975 6,648
191.60 -2.00 -1.04 57,981 33,778
6.21 -0.31 -4.99 14,140 4,100
0.78 -0.04 -5.13 4,015 4,015
16.95 -0.05 -0.29 6,519 5,294
87.50 -2.40 -2.74 5,629 4,658
7.91 -0.15 -1.90 2,889 2,645
24.45 -0.35 -1.43 16,803 16,545
372.70 -0.90 -0.24 27,555 8,587
48.90 -1.60 -3.27 107,345 56,319
266.00 -4.30 -1.62 106,088 30,637
49.00 -1.15 -2.35 124,458 45,727
6.70 -0.03 -0.45 167,481 136,386
20.85 -0.80 -3.84 112 112
1.00 -0.05 -5.00 1,420 1,420
37.15 -2.25 -6.06 2,796 2,796
4.15 -0.03 -0.72 33,600 17,500
677.45 -19.30 -2.85 21,656 8,853
127.30 -1.60 -1.26 39,677 18,101
104.10 -3.10 -2.98 47,904 37,713
250.30 -11.90 -4.75 118,918 73,115
85.80 -2.40 -2.80 49,986 19,743
166.20 -6.10 -3.67 13,794 6,279
205.30 -5.40 -2.63 385,180 72,582
193.00 -2.60 -1.35 69,973 14,984
341.90 -1.90 -0.56 1,070 753
9.13 -0.13 -1.42 3,298 2,517
49.45 -2.85 -5.76 126,303 47,559
2.57 -0.10 -3.89 39,645 39,645
1.38 -0.06 -4.35 1,000 1,000
3.95 -0.08 -2.03 758,608 758,608
8.85 -0.34 -3.84 2,927 2,927
0.63 -0.06 -9.52 1,513,069 1,029,466
781.50 -8.00 -1.02 26,168 15,669
450.25 -15.70 -3.49 78,427 12,313
4.10 -0.15 -3.66 310 310
64.00 -5.35 -8.36 237 236
2.58 -0.24 -9.30 11 11
8.53 -0.32 -3.75 930 930
26.60 -2.05 -7.71 49 49
29.95 -0.25 -0.83 21,749 21,105
62.85 -3.10 -4.93 5,231 5,231
5.92 -0.57 -9.63 859,593 607,431
99.30 -4.30 -4.33 258,496 74,968
119.10 -5.90 -4.95 2,245 2,245
218.50 -10.90 -4.99 1,688 1,688
296.00 -4.00 -1.35 1,588 1,459
165.30 -16.00 -9.68 18,118 18,118
79.15 -7.70 -9.73 15 15
Company Price Change %Change
Talbros Auto 156.00 -0.40 -0.26
Shri Rama Multi 5.00 -0.20 -3.85
Supreme Holding 29.00 -0.50 -1.69
Baid Leasing 33.95 -0.05 -0.15
Pondy Oxides 113.50 -3.70 -3.16
Abhinav Capital 77.10 -2.70 -3.38
PAL Credit 1.58 -0.08 -4.82
Intrasoft Tech 450.10 -11.30 -2.45
Hariyana Ship 71.00 -1.90 -2.61
Kabra Drugs 17.40 -0.35 -1.97
GeeCee Ventures 90.00 -4.00 -4.26
Denis Chem Lab 31.10 -0.90 -2.81
Butterfly 189.60 -2.00 -1.04
Satra Prop 5.90 -0.31 -4.99
Goplee Infotech 0.74 -0.03 -3.90
CSS Technergy 16.90 -0.05 -0.29
Chemfab Alkalie 85.10 -2.40 -2.74
Syschem India 7.76 -0.15 -1.90
Resonance 24.10 -0.35 -1.43
Blue Star 371.80 -0.90 -0.24
GP Petroleums 47.30 -0.70 -1.46
Astec Life 261.70 -4.30 -1.62
Action Const 47.85 -1.15 -2.35
Andhra Cement 6.67 -0.03 -0.45
Risa Intl 20.05 -0.40 -1.96
DMC Education 0.95 -0.05 -5.00
Incap 34.90 -0.40 -1.13
JMD Telefilms 4.12 -0.03 -0.72
Aarti Drugs 658.15 -19.30 -2.85
Dolphin Offshor 125.70 -1.60 -1.26
Camson Bio Tech 101.00 -3.10 -2.98
Claris Life 238.40 -11.90 -4.75
ILandFS Engg 83.40 -1.50 -1.77
Supreme Infra 160.10 -2.40 -1.48
Dishman Pharma 199.90 -5.40 -2.63
Petronet LNG 190.40 -2.35 -1.22
Florence Invest 340.00 -1.50 -0.44
Compucom Soft 9.00 -0.13 -1.42
Geojit BNP 46.60 -1.30 -2.71
KGN Industries 2.47 -0.05 -1.98
Sungold Capital 1.32 -0.04 -2.94
ConfidencePetro 3.87 -0.08 -2.03
Aikyam Intellec 8.51 -0.17 -1.96
Shalimar Prod 0.57 -0.03 -5.00
HIL 773.50 -3.50 -0.45
Tata Comm 434.55 -4.40 -1.00
Aditya Forge 3.95 -0.15 -3.66
Atlas Jewellery 58.65 -5.35 -8.36
Tatia Skylines 2.34 -0.12 -4.88
Vaarad Ventures 8.21 -0.32 -3.75
Shriram Asset 24.55 -1.00 -3.91
Daikaffil Chem 29.70 -0.25 -0.83
Duke Offshore 59.75 -3.10 -4.93
Kailash Auto 5.35 -0.28 -4.97
Brooks Labs 95.00 -4.30 -4.33
Alliance Integ 113.20 -5.90 -4.95
A F Ent 207.60 -10.90 -4.99
Gloster 292.00 -4.00 -1.35
Superb Papers 149.30 -7.80 -4.96
Nirvikara Paper 71.45 -3.75 -4.99
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 13, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.