SENSEX NIFTY
YOU ARE HERE > MARKETS > DECREASE IN PRICE WITH DECREASING VOLUMES > 2 DAYS

Decrease In Price With Decreasing Volumes

View stocks where the price, volumes and delivery volumes have decreased for 2 consecutive days. This indicates bearishness in the share as not only the price is moving down but also the volumes as well as the delivery volumes are decreasing every day showing lower investor interest in it.

Price Change %Change Volumes Deliv Vol
41.15 -1.50 -3.65 290,156 199,617
33.65 -0.90 -2.67 121,073 59,311
101.20 -2.65 -2.62 327,261 73,092
171.45 -2.85 -1.66 43,715 11,181
642.20 -12.15 -1.89 15,230 5,567
415.75 -7.20 -1.73 415 219
97.40 -2.30 -2.36 7,271 5,169
184.80 -3.80 -2.06 3,982 3,329
259.20 -9.10 -3.51 41,004 24,263
184.80 -4.35 -2.35 3,813 1,906
43.25 -2.10 -4.86 362,419 73,697
802.70 -2.70 -0.34 200 200
42.15 -0.65 -1.54 5,859 4,966
15.73 -0.73 -4.64 346,439 303,012
57.05 -0.75 -1.31 7,745 4,930
5.18 -0.49 -9.46 72 72
14.69 -0.57 -3.88 200 200
31.65 -0.75 -2.37 50 50
178.15 -4.15 -2.33 4,794 2,140
1.86 -0.04 -2.15 55,144 53,944
103.35 -2.35 -2.27 1,088 531
90.25 -4.20 -4.65 121,814 44,335
150.35 -1.55 -1.03 3,313 2,654
6.50 -0.20 -3.08 42,673 33,787
6.44 -0.16 -2.48 88,718 61,201
0.94 -0.06 -6.38 1,000 1,000
18.95 -1.50 -7.92 537 537
105.25 -1.35 -1.28 133,426 34,750
60.20 -1.70 -2.82 65,566 39,315
330.30 -7.50 -2.27 49,852 10,498
36.40 -2.10 -5.77 256 256
106.95 -5.75 -5.38 357,021 85,689
72.85 -2.85 -3.91 72 72
2.94 -0.06 -2.04 11,610 10,400
62.10 -1.05 -1.69 7,577 5,010
184.45 -0.45 -0.24 1,009 909
9.78 -1.01 -10.33 83,580 37,234
36.65 -1.40 -3.82 104,196 26,877
126.50 -1.05 -0.83 25,976 8,881
1,536.25 -22.05 -1.44 1,581 809
13.77 -0.16 -1.16 51,853 21,939
4.79 -0.24 -5.01 1,135,764 569,252
4.60 -0.25 -5.43 1,967,671 971,856
87.05 -4.50 -5.17 2,232 2,177
55.70 -5.35 -9.61 11 11
455.20 -7.30 -1.60 1,025 703
1,194.45 -22.70 -1.90 12,019 2,983
22.05 -2.10 -9.52 200 200
26.45 -2.55 -9.64 21,388 21,388
54.15 -1.15 -2.12 10,895 6,605
100.70 -1.00 -0.99 12,544 4,013
Company Price Change %Change
Ganesh Benzo 39.65 -1.00 -2.46
Manali Petro 32.75 -0.50 -1.50
NIIT 98.55 -1.60 -1.60
UCAL Fuel 168.60 -2.15 -1.26
Tata Inv Corp 630.05 -7.40 -1.16
Phoenix Mills 408.55 -2.55 -0.62
Hind Rectifiers 95.10 -1.90 -1.96
Invest and Prec 181.00 -2.50 -1.36
Anuh Pharma 250.10 -1.40 -0.56
Punjab Chemical 180.45 -4.00 -2.17
UB Holdings 41.15 -0.65 -1.56
Foods and Inns 800.00 -0.10 -0.01
Sakthi Finance 41.50 -0.45 -1.07
Lloyds Metals 15.00 -0.22 -1.45
Kohinoor Foods 56.30 -0.45 -0.79
Mardia Samyoung 4.69 -0.24 -4.87
Nova Iron 14.12 -0.28 -1.94
Kumar Wire 30.90 -0.10 -0.32
Suryalata Spg 174.00 -3.05 -1.72
Winsome Yarns 1.82 -0.02 -1.09
Hind Nat Glass 101.00 -1.00 -0.98
Mindteck 86.05 -1.50 -1.71
Magna Electro 148.80 -0.10 -0.07
Sanwaria Agro 6.30 -0.18 -2.78
Vikas WSP 6.28 -0.11 -1.72
Gangotri Textil 0.88 -0.04 -4.35
Adore Multi 17.45 -0.60 -3.32
Vimta Labs 103.90 -0.45 -0.43
Bilcare 58.50 -0.90 -1.52
Guj Alkali 322.80 -6.40 -1.94
Raj Packaging 34.30 -1.80 -4.99
Patel Eng 101.20 -3.70 -3.53
India Infra 70.00 -1.40 -1.96
SAL Steel 2.88 -0.03 -1.03
Cineline India 61.05 -1.00 -1.61
Pearl Global In 184.00 -0.05 -0.03
Oriental Trimex 8.77 -0.97 -9.96
McDowell Hold 35.25 -0.35 -0.98
Kolte-Patil 125.45 -0.15 -0.12
eClerx Services 1,514.20 -6.50 -0.43
Nitesh Estates 13.61 -0.06 -0.44
BS Limited 4.55 -0.18 -3.81
Virtual Global 4.35 -0.11 -2.47
Jindal Poly Inv 82.55 -2.95 -3.45
Angels Ent 50.35 -2.60 -4.91
Monte Carlo 447.90 -3.15 -0.70
Dr Lal PathLab 1,171.75 -11.60 -0.98
Alora Trading 19.95 -1.05 -5.00
Camson Seeds 23.90 -1.25 -4.97
Xpro India 53.00 -0.30 -0.56
Lambodhara Text 99.70 -0.85 -0.85
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 13, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.