SENSEX NIFTY
YOU ARE HERE > MARKETS > DECREASE IN PRICE WITH DECREASING VOLUMES > 2 DAYS

Decrease In Price With Decreasing Volumes

View stocks where the price, volumes and delivery volumes have decreased for 2 consecutive days. This indicates bearishness in the share as not only the price is moving down but also the volumes as well as the delivery volumes are decreasing every day showing lower investor interest in it.

Price Change %Change Volumes Deliv Vol
5.72 -0.01 -0.17 1,833 1,733
12.85 -0.60 -4.67 250 250
34.05 -0.65 -1.91 550 550
62.45 -3.10 -4.96 6,967 6,285
2,751.25 -55.00 -2.00 34 34
0.12 -0.01 -8.33 6,800 6,800
0.78 -0.03 -3.85 19,760 19,760
69.65 -1.35 -1.94 11,122 11,122
0.14 -0.01 -7.14 2,000 2,000
160.00 -2.80 -1.75 469 468
43.75 -0.25 -0.57 2,191 1,991
36.50 -0.70 -1.92 49 49
16.20 -0.08 -0.49 400 200
7.40 -0.37 -5.00 4,317 4,317
16.25 -1.95 -12.00 604 300
0.69 -0.03 -4.35 1,000 1,000
0.21 -0.01 -4.76 1,800 1,800
0.13 -0.01 -7.69 60,100 60,100
2.80 -0.13 -4.64 10,223 8,223
10.90 -0.21 -1.93 6,240 6,240
177.90 -8.80 -4.95 40,913 27,470
10.00 -0.45 -4.50 5,950 4,400
3.11 -0.15 -4.82 500 500
58.55 -2.90 -4.95 42,004 42,004
43.70 -2.15 -4.92 643 643
132.60 -8.70 -6.56 116,611 110,060
2.86 -0.11 -3.85 5,695 5,450
719.80 -7.85 -1.09 18,267 7,745
1,498.80 -20.05 -1.34 10,860 4,243
123.25 -0.35 -0.28 43,896 29,545
18.80 -0.15 -0.80 96,840 67,619
124.45 -0.65 -0.52 55,313 20,574
0.53 -0.03 -5.66 15,368 14,129
5.63 -0.28 -4.97 19,639 19,639
0.63 -0.03 -4.76 200 200
2.12 -0.09 -4.25 65,183 48,656
3.15 -0.14 -4.44 8,500 8,500
8.04 -0.16 -1.99 145,301 125,912
600.40 -7.90 -1.32 3,838 1,518
22.80 -1.10 -4.82 105 105
21.50 -0.90 -4.19 351 351
46.15 -0.40 -0.87 2,956 1,761
10.45 -0.52 -4.98 5,950 5,950
17.20 -0.86 -5.00 24,430 17,194
203.80 -10.10 -4.96 30,000 30,000
55.60 -0.10 -0.18 33,506 32,850
420.80 -6.00 -1.43 12,508 12,508
4.42 -0.21 -4.75 150 150
59.10 -1.05 -1.78 39,237 15,458
44.85 -2.20 -4.91 18,369 16,400
104.00 -5.20 -5.00 3 3
Company Price Change %Change
Agri-Tech 5.71 -0.01 -0.17
Rungta Irrig 12.25 -0.60 -4.67
Nidhi Granites 33.40 -0.65 -1.91
Parab Infra 59.35 -3.10 -4.96
ASIS Logistics 2,696.25 -55.00 -2.00
SGN Cable 0.11 -0.01 -8.33
Samtel Color 0.75 -0.03 -3.85
NTC Industries 68.30 -1.35 -1.94
Silicon Valley 0.13 -0.01 -7.14
JMT Auto 157.20 -2.80 -1.75
GeeCee Ventures 43.50 -0.25 -0.57
Rajath Finance 35.80 -0.70 -1.92
Emmsons Intl 16.12 -0.08 -0.49
Euro Ceramics 7.03 -0.37 -5.00
Dhoot Ind Fin 14.30 -1.95 -12.00
Cyberscape Mult 0.66 -0.03 -4.35
BITS 0.20 -0.01 -4.76
Sigrun Holdings 0.12 -0.01 -7.69
Shree Precoated 2.67 -0.13 -4.64
Niraj Cement 10.69 -0.21 -1.93
Risa Intl 169.10 -8.80 -4.95
Taaza Inter 9.55 -0.45 -4.50
Prime Urban Dev 2.96 -0.15 -4.82
PS IT Infra 55.65 -2.90 -4.95
Reliance Chemo 41.55 -2.15 -4.92
Sawaca Fin 123.90 -8.70 -6.56
Paramount Comm 2.75 -0.11 -3.85
Persistent 711.95 -7.85 -1.09
Jubilant Food 1,478.75 -20.05 -1.34
ESS DEE 122.90 -0.35 -0.28
Parsvnath 18.65 -0.15 -0.80
Guj State Petro 123.80 -0.65 -0.52
Facor Steels 0.50 -0.03 -5.66
Kyra Landscapes 5.35 -0.28 -4.97
Gangotri Iron 0.60 -0.03 -4.76
VHCL Industries 2.03 -0.09 -4.25
Birla Precision 3.01 -0.14 -4.44
Digjam 7.88 -0.16 -1.99
State B Bikaner 592.50 -7.90 -1.32
Metal Coatings 21.70 -1.10 -4.82
KG Petrochem 20.60 -0.90 -4.19
Sanghvi Forging 45.75 -0.40 -0.87
Chambal Brewery 9.93 -0.52 -4.98
Kanel Ind 16.34 -0.86 -5.00
ICVL Chemicals 193.70 -10.10 -4.96
Tara Jewels 55.50 -0.10 -0.18
Mahanivesh 414.80 -6.00 -1.43
Satellite Engg 4.21 -0.21 -4.75
Quasar India 58.05 -1.05 -1.78
Econo Trade 42.65 -2.20 -4.91
Skyline Venture 98.80 -5.20 -5.00
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(March 11, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.