SENSEX NIFTY
YOU ARE HERE > MARKETS > DECREASE IN PRICE WITH DECREASING VOLUMES > 2 DAYS

Decrease In Price With Decreasing Volumes

View stocks where the price, volumes and delivery volumes have decreased for 2 consecutive days. This indicates bearishness in the share as not only the price is moving down but also the volumes as well as the delivery volumes are decreasing every day showing lower investor interest in it.

Price Change %Change Volumes Deliv Vol
6.09 -0.09 -1.48 322,631 203,630
1,861.50 -71.25 -3.83 1,514 1,237
909.55 -4.55 -0.50 1,859 1,400
919.75 -0.40 -0.04 35,703 7,855
35.00 -1.50 -4.29 2,194 2,194
61.55 -0.70 -1.14 61,938 31,090
1,355.50 -13.25 -0.98 786 668
81.30 -0.75 -0.92 19,404 9,877
46.40 -0.75 -1.62 29,863 13,578
87.90 -1.50 -1.71 9,095 5,054
4.13 -0.02 -0.48 593,799 568,986
452.55 -1.60 -0.35 3,998 1,990
1,287.50 -19.75 -1.53 203 153
96.75 -1.60 -1.65 13,284 7,244
75.90 -1.90 -2.50 13,811,193 4,546,630
4,115.25 -31.00 -0.75 2,530 757
1,288.05 -4.50 -0.35 209 145
1,443.45 -11.20 -0.78 649 512
170.00 -1.00 -0.59 127,382 30,222
151.65 -0.10 -0.07 6,574 5,023
3,754.00 -16.75 -0.45 728 279
5,974.55 -72.70 -1.22 274 248
407.55 -1.50 -0.37 49,870 11,708
176.90 -0.05 -0.03 20,363 5,641
19.00 -0.05 -0.26 88,461 69,838
88.70 -0.60 -0.68 9,806 6,544
23.10 -0.45 -1.95 12 12
28.85 -0.35 -1.21 3,772 3,721
9.58 -0.38 -3.97 880 625
272.00 -1.00 -0.37 213 213
30.90 -0.40 -1.29 12,327 11,051
29.40 -0.50 -1.70 130,709 84,943
459.50 -2.10 -0.46 4,918 3,694
8.43 -0.42 -4.98 8,429 8,429
37.50 -0.30 -0.80 93,169 60,247
69.85 -0.05 -0.07 5,286 3,515
700.00 -27.25 -3.89 142 136
428.00 -21.40 -5.00 12 12
119.45 -0.15 -0.13 69,271 27,953
9.00 -0.30 -3.33 11,437 11,437
4,262.70 -96.40 -2.26 433 189
349.00 -0.40 -0.11 963 963
381.00 -5.00 -1.31 49,079 13,047
540.50 -12.10 -2.24 4,771 4,309
5.70 -0.20 -3.51 2,501 2,500
173.70 -2.00 -1.15 9,284 8,139
95.70 -0.70 -0.73 4,502 3,004
125.00 -2.50 -2.00 18,949 9,514
137.40 -3.90 -2.84 20,003 8,970
28.70 -0.45 -1.57 5,085 4,769
23.95 -2.25 -9.39 1,000 1,000
39.65 -0.60 -1.51 112,754 88,248
151.95 -3.40 -2.24 28,684 19,940
103.30 -2.70 -2.61 25,947 7,543
13.66 -0.18 -1.32 11,580 10,080
54.55 -0.70 -1.28 40,563 17,918
97.40 -0.60 -0.62 3,469 2,639
617.50 -15.50 -2.51 2,503 1,444
58.70 -1.05 -1.79 32,422 15,423
8.86 -0.21 -2.37 87,496 49,121
40.00 -0.05 -0.12 103,665 50,050
10.00 -0.50 -5.00 500 500
5.68 -0.08 -1.41 19,803 12,057
588.25 -2.25 -0.38 343 343
154.80 -2.90 -1.87 6,261 5,661
176.90 -2.20 -1.24 13,088 10,761
41.35 -1.40 -3.39 658,026 190,685
329.40 -6.80 -2.06 20,291 7,756
11.40 -0.55 -4.82 1,202 1,202
21.05 -0.15 -0.71 2,802 2,802
36.00 -0.05 -0.14 3,482 3,382
211.15 -1.30 -0.62 4,126 2,177
3.06 -0.10 -3.27 1,695 1,495
735.00 -13.50 -1.84 493 493
1,370.80 -11.20 -0.82 4,638 1,147
62.20 -0.30 -0.48 5,415 3,553
350.10 -11.50 -3.28 7,292 7,292
163.30 -2.30 -1.41 8,014 5,388
9.62 -0.31 -3.22 1,670 1,260
80.55 -0.95 -1.18 35,157 25,480
246.40 -3.70 -1.50 2,388 2,067
196.80 -0.70 -0.36 5,090 3,781
474.50 -4.10 -0.86 3,191 2,579
51.65 -1.40 -2.71 136,238 56,395
10.09 -0.21 -2.08 454 454
95.90 -2.85 -2.97 19,867 5,215
26.45 -1.90 -7.18 37,790 19,049
728.50 -5.50 -0.75 488 229
7.88 -0.21 -2.66 38,871 36,360
216.20 -3.00 -1.39 4,865 3,889
12.50 -0.02 -0.16 16,453 16,453
13.85 -0.20 -1.44 327 287
498.35 -11.95 -2.40 3,121 1,095
97.45 -1.20 -1.23 5,457 3,330
34.90 -0.65 -1.86 13,324 11,853
83.00 -4.00 -4.82 32 31
159.00 -3.50 -2.20 532 524
1,793.25 -14.00 -0.78 975 839
12.15 -0.16 -1.32 4,701 3,700
170.00 -3.90 -2.29 25,561 7,896
2.71 -0.13 -4.80 7,903 7,903
57.90 -1.55 -2.68 9,774 9,261
34.05 -0.10 -0.29 8,475 8,475
1.30 -0.06 -4.62 17,273 17,270
7.03 -0.04 -0.57 489,342 394,774
2.63 -0.13 -4.94 200 200
46.15 -0.30 -0.65 335,593 103,358
442.10 -7.30 -1.65 4,766 2,616
5.59 -0.02 -0.36 64,929 43,382
375.00 -1.00 -0.27 1,068 850
7.00 -0.29 -4.14 1,570 1,030
64.50 -1.45 -2.25 3,366 3,192
6.91 -0.08 -1.16 671,627 349,068
3.54 -0.16 -4.52 2,100 2,100
1,334.55 -11.95 -0.90 9,968 3,623
585.45 -3.05 -0.52 182,144 29,818
25.65 -0.85 -3.31 7,936 6,070
207.90 -10.00 -4.81 12,232 12,232
16.57 -0.32 -1.93 21,230 11,924
9.75 -0.11 -1.13 6,389 6,162
163.20 -3.35 -2.05 3,073 1,552
35.50 -0.35 -0.99 53,638 51,271
8.00 -0.25 -3.13 1,215 1,150
2.18 -0.02 -0.92 180,393 118,274
40.95 -0.35 -0.85 780,731 63,967
38.75 -0.05 -0.13 238,657 90,664
285.10 -3.10 -1.09 1,303 789
17.50 -0.50 -2.86 2,521 2,520
405.90 -2.30 -0.57 825 742
299.40 -0.35 -0.12 126,582 25,321
2.80 -0.04 -1.43 38,686 37,124
43.10 -0.80 -1.86 33,989 17,358
151.00 -0.90 -0.60 12,627 2,797
114.45 -1.10 -0.96 22,370 11,125
147.70 -0.50 -0.34 921 800
25.75 -0.30 -1.17 1,470 1,090
963.55 -9.60 -1.00 239 151
180.40 -1.90 -1.05 427,993 104,385
31.75 -0.35 -1.10 11,297 6,788
137.70 -1.60 -1.16 3,005 1,900
59.50 -0.05 -0.08 6,914 5,061
127.20 -1.10 -0.86 8,804 4,611
70.30 -1.25 -1.78 16,487 6,321
23.10 -0.15 -0.65 59,504 42,581
75.90 -1.10 -1.45 49,806 24,157
119.90 -0.10 -0.08 20,503 6,056
793.50 -3.50 -0.44 4,067 2,742
72.10 -0.60 -0.83 487,827 189,152
9.60 -0.48 -5.00 50 50
27.10 -0.60 -2.21 94,032 78,734
44.70 -0.65 -1.45 18,448 16,750
190.00 -9.50 -5.00 66 66
261.50 -2.20 -0.84 65,699 18,594
1,193.75 -4.25 -0.36 12,093 4,406
3,292.50 -2.50 -0.08 67 49
297.80 -1.60 -0.54 5,622 1,712
304.35 -6.55 -2.15 93,747 21,833
24.05 -0.20 -0.83 25,496 13,025
2,021.25 -22.75 -1.13 737 350
0.70 -0.03 -4.29 4,000 4,000
7.06 -0.13 -1.84 10 10
14.47 -0.02 -0.14 42,473 17,950
Company Price Change %Change
Assam Company 6.00 -0.09 -1.48
Bannariamman 1,790.25 -71.25 -3.83
BASF 905.00 -4.55 -0.50
BEML 919.35 -0.40 -0.04
Birla Ericsson 33.50 -1.50 -4.29
Chambal Fert 60.85 -0.70 -1.14
Elantas Beck 1,342.25 -13.25 -0.98
Fedders Lloyd 80.55 -0.75 -0.92
HMT 45.65 -0.75 -1.62
India Glycols 86.40 -1.50 -1.71
JCT 4.11 -0.02 -0.48
Ramco Cements 450.95 -1.60 -0.35
Mah Scooters 1,267.75 -19.75 -1.53
Majestic Auto 95.15 -1.60 -1.65
SpiceJet 74.00 -1.90 -2.50
Grasim 4,084.25 -31.00 -0.75
SKF India 1,283.55 -4.50 -0.35
Bajaj Holdings 1,432.25 -11.20 -0.78
Escorts 169.00 -1.00 -0.59
Deepak Fert 151.55 -0.10 -0.07
GlaxoSmithKline 3,737.25 -16.75 -0.45
GlaxoSmith Con 5,901.85 -72.70 -1.22
Tata Chemicals 406.05 -1.50 -0.37
Global Offshore 176.85 -0.05 -0.03
Shree Digvijay 18.95 -0.05 -0.26
Blue Blends 88.10 -0.60 -0.68
United Interact 22.65 -0.45 -1.95
Elpro Int 28.50 -0.35 -1.21
Standard Batter 9.20 -0.38 -3.97
GMM Pfaudler 271.00 -1.00 -0.37
Texmaco Infra 30.50 -0.40 -1.29
Grauer and Weil 28.90 -0.50 -1.70
WPIL 457.40 -0.30 -0.07
Visagar Polytex 8.01 -0.42 -4.98
Alembic 37.20 -0.30 -0.80
Deepak Nitrite 69.80 -0.05 -0.07
DIL 672.75 -27.25 -3.89
Kemp and Co 406.60 -21.40 -5.00
Phillips Carbon 119.30 -0.15 -0.13
Khaitan Chem 8.70 -0.30 -3.33
Gillette India 4,166.30 -96.40 -2.26
Mac Charles 348.60 -0.40 -0.11
Cosmo Films 376.00 -5.00 -1.31
PanasonicCarbon 528.40 -12.10 -2.24
Satra Prop 5.50 -0.20 -3.51
Indag Rubber 171.70 -2.00 -1.15
Caprihans 95.00 -0.70 -0.73
ITD Cementation 122.50 -0.50 -0.41
Shalimar Paints 133.50 -3.90 -2.84
Arihant Capital 28.25 -0.45 -1.57
Upasana Finance 21.70 -1.10 -4.82
Deccan Gold 39.05 -0.60 -1.51
Sequent Scienti 148.55 -2.80 -1.85
STC India 100.60 -2.70 -2.61
GS Auto 13.48 -0.18 -1.32
Hind Copper 53.85 -0.70 -1.28
Deepak Spinners 96.80 -0.60 -0.62
Arrow Coated 602.00 -15.50 -2.51
High Ground Ent 57.65 -1.00 -1.71
Moser Baer 8.65 -0.21 -2.37
Starlite Compo 39.95 -0.05 -0.12
Advanced Micron 9.50 -0.50 -5.00
Sanwaria Agro 5.60 -0.08 -1.41
KSE 586.00 -2.25 -0.38
Jay BharatMarut 151.90 -2.90 -1.87
Samkrg Pistons 174.70 -2.20 -1.24
Amtek Auto 39.95 -1.40 -3.39
Shreyas Shippin 322.60 -6.80 -2.06
Dhanlaxmi Roto 10.85 -0.55 -4.82
Batliboi 20.90 -0.15 -0.71
Indsil Hydro 35.95 -0.05 -0.14
Kalpataru Power 209.85 -1.30 -0.62
MCS 2.96 -0.10 -3.27
Kovai Medical 721.50 -13.50 -1.84
Hitachi Home 1,359.60 -11.20 -0.82
APM Industries 61.90 -0.30 -0.48
Eimco Elecon 338.60 -11.50 -3.28
Ashiana Housing 161.00 -2.30 -1.41
Vijay Shanthi 9.31 -0.11 -1.17
Guj Borosil 79.60 -0.95 -1.18
Sukhjit Starch 242.70 -3.70 -1.50
Ashok Alco-Chem 196.10 -0.70 -0.36
Jenburkt Pharma 470.40 -4.10 -0.86
Pricol 50.25 -1.40 -2.71
Morgan Ventures 9.88 -0.21 -2.08
Patel Integrate 93.05 -2.85 -2.97
Alchemist 24.55 -0.50 -2.00
Sandesh 723.00 -5.50 -0.75
Himalya Intl 7.67 -0.21 -2.66
Stylam Ind 213.20 -3.00 -1.39
UV Boards 12.48 -0.02 -0.16
Chandra Prabhu 13.65 -0.20 -1.44
Relaxo Footwear 486.40 -11.95 -2.40
Good Luck Steel 96.25 -1.20 -1.23
Super Crop Safe 34.25 -0.65 -1.86
NG Industries 79.00 -4.00 -4.82
Competent Auto 155.50 -3.50 -2.20
VST Tillers 1,779.25 -4.75 -0.27
Almondz Global 11.99 -0.16 -1.32
Shakti Pumps 166.10 -3.90 -2.29
Safal Sec 2.58 -0.13 -4.80
Duke Offshore 56.35 -1.55 -2.68
Sanjivani Paren 33.95 -0.10 -0.29
Yuvraaj Hygiene 1.24 -0.06 -4.62
Gennex Labs 6.99 -0.04 -0.57
Guj Stat Fin 2.50 -0.13 -4.94
NALCO 45.85 -0.30 -0.65
Mahindra Life 434.80 -7.30 -1.65
Shiva Cement 5.57 -0.02 -0.36
Rane Brake 374.00 -1.00 -0.27
HB Estate Dev 6.71 -0.29 -4.14
Mukta Arts 63.05 -1.45 -2.25
TataTeleservice 6.83 -0.08 -1.16
Creative Eye 3.38 -0.16 -4.52
Godrej Consumer 1,322.60 -11.95 -0.90
BF Utilities 582.40 -3.05 -0.52
Bharati Def 24.80 -0.85 -3.31
Mangalam Drugs 197.90 -10.00 -4.81
Everest Kanto 16.25 -0.32 -1.93
Sakthi Paper 9.64 -0.11 -1.13
JagranPrakashan 159.85 -3.35 -2.05
Richa Ind 35.15 -0.35 -0.99
Hanung Toys 7.75 -0.25 -3.13
GTL Infra 2.16 -0.02 -0.92
Network 18 40.60 -0.35 -0.85
TV18 Broadcast 38.70 -0.05 -0.13
Ahluwalia 282.00 -3.10 -1.09
Hilton Metal 17.00 -0.50 -2.86
Hinduja Global 403.60 -2.30 -0.57
Sun Pharma Adv 299.05 -0.35 -0.12
Suryachakra Pow 2.76 -0.04 -1.43
Allied Digital 42.30 -0.80 -1.86
Brigade Ent 150.10 -0.90 -0.60
Aries Agro 113.35 -1.10 -0.96
Kauntam Papers 147.20 -0.50 -0.34
Shriram EPC 25.45 -0.30 -1.17
V-Guard Ind 953.95 -4.30 -0.45
REC 178.50 -1.90 -1.05
Bafna Pharma 31.40 -0.35 -1.10
Indian Metals 136.10 -1.60 -1.16
Globus Spirits 59.45 -0.05 -0.08
D-Link India 126.10 -1.10 -0.86
Emmbi Ind 69.05 -1.25 -1.78
DQ Entertain 22.95 -0.15 -0.65
ILandFS Trans 74.80 -1.10 -1.45
BF Investment 119.80 -0.10 -0.08
APL Apollo 790.00 -3.50 -0.44
Tribhovandas 71.50 -0.60 -0.83
India Finsec 9.12 -0.48 -5.00
Camson Bio Tech 26.50 -0.60 -2.21
COSYN 44.05 -0.65 -1.45
PTC Industries 180.50 -9.50 -5.00
Coffee Day 259.30 -2.20 -0.84
Alkem Lab 1,189.50 -4.25 -0.36
Lux Industries 3,290.00 -2.50 -0.08
Narayana Hruda 296.20 -1.60 -0.54
Tata Motors (D) 297.80 -3.80 -1.26
Fert and Chem 23.85 -0.20 -0.83
Orissa Minerals 1,998.50 -22.75 -1.13
Vaishnavi Gold 0.67 -0.03 -4.29
Provestment 6.93 -0.13 -1.84
Madras Fert 14.45 -0.02 -0.14
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 13, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.