Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MARKETS > DECREASE IN PRICE WITH DECREASING VOLUMES > 2 DAYS

Decrease In Price With Decreasing Volumes

View stocks where the price, volumes and delivery volumes have decreased for 2 consecutive days. This indicates bearishness in the share as not only the price is moving down but also the volumes as well as the delivery volumes are decreasing every day showing lower investor interest in it.

Price Change %Change Volumes Deliv Vol
683.60 -0.10 -0.01 23,678 11,310
1,752.10 -4.65 -0.27 39,531 20,465
219.05 -1.60 -0.73 16,170 5,797
67.60 -0.25 -0.37 70,013 15,757
610.70 -2.50 -0.41 177,845 46,994
749.50 -11.20 -1.49 26,214 8,349
119.10 -3.35 -2.81 234,861 72,834
855.75 -18.10 -2.12 30,762 6,542
512.35 -3.95 -0.77 211,113 61,038
243.50 -2.15 -0.88 108,300 32,387
1,726.80 -8.35 -0.48 15,218 2,725
566.20 -0.10 -0.02 2,677 2,182
1,035.60 -0.25 -0.02 1,110 562
7.25 -0.12 -1.66 89,516 49,770
20.50 -0.15 -0.73 2,207 1,757
1,061.85 -4.50 -0.42 3,415 896
651.90 -3.65 -0.56 18,416 13,033
51.00 -1.00 -1.96 2,194 1,015
3.65 -0.15 -4.11 30 30
263.05 -0.65 -0.25 32,202 9,978
542.55 -5.00 -0.92 26,267 8,779
78.60 -3.50 -4.45 85,180 63,550
324.55 -2.65 -0.82 5,843 2,971
27.80 -0.80 -2.88 17,680 9,593
2.55 -0.12 -4.71 13,200 13,200
50.25 -0.10 -0.20 101,932 79,630
53.00 -0.25 -0.47 143,309 33,702
184.25 -0.50 -0.27 21,092 11,660
9.45 -0.13 -1.38 1,450 1,299
542.35 -5.75 -1.06 9,931 3,519
411.05 -10.40 -2.53 10,956 3,145
2,456.35 -18.95 -0.77 674 342
757.25 -3.45 -0.46 194,564 23,952
29.75 -0.15 -0.50 80,884 61,545
432.10 0.10 0.02 1,787 1,055
127.45 -8.90 -6.98 436,688 126,539
8.31 -0.13 -1.56 25,493 18,140
205.60 -5.00 -2.43 250,722 135,851
49.25 -6.95 -14.11 1,599 1,599
40.60 -0.10 -0.25 1,905 1,905
104.10 -1.05 -1.01 749,094 227,790
1,321.35 -1.90 -0.14 4,137 1,539
0.69 -0.03 -4.35 4,000 4,000
10.77 -0.37 -3.44 8 8
8.10 -1.09 -13.46 400 400
136.45 -1.95 -1.43 186,162 35,778
263.05 -5.20 -1.98 510,061 162,557
33.40 -1.65 -4.94 51,702 39,733
23.75 -1.15 -4.84 25,122 10,540
304.95 -3.15 -1.03 55,431 9,777
18.90 -0.15 -0.79 8,104,527 1,202,890
91.20 -0.30 -0.33 37,477 11,278
14.70 -0.59 -4.01 347,525 133,245
229.85 -0.75 -0.33 12,615 4,989
92.65 -1.20 -1.30 31,458 8,782
40.15 -0.15 -0.37 252,269 85,403
77.30 -0.65 -0.84 54,686 18,287
224.15 -1.15 -0.51 82,470 20,226
132.40 -0.15 -0.11 8,857 3,500
662.85 -5.15 -0.78 3,519 2,495
5,310.65 -10.95 -0.21 12,407 2,804
6,224.80 -65.25 -1.05 295 232
481.50 -2.10 -0.44 786 655
804.95 -10.15 -1.26 1,034 729
62.05 1.25 2.01 22,659 11,743
61.25 -0.50 -0.82 769,915 292,613
1,128.25 -31.55 -2.80 40,017 10,510
38.60 -5.40 -13.99 3,047 2,947
631.95 -83.25 -13.17 6,461 5,856
44.05 -0.95 -2.16 2,541 1,208
81.55 -0.10 -0.12 481,394 153,261
Company Price Change %Change
Amara Raja Batt 683.50 -0.10 -0.01
HDFC 1,747.45 -4.65 -0.27
Banco Products 217.45 -1.60 -0.73
BPL 67.35 -0.25 -0.37
Cipla 608.20 -2.50 -0.41
IG Petro 738.30 -11.20 -1.49
Jindal Saw 115.75 -0.35 -0.30
Tata Elxsi 837.65 -10.90 -1.28
BPCL 508.40 -3.95 -0.77
Apollo Tyres 241.35 -2.15 -0.88
Ceat 1,718.45 -8.35 -0.48
Intl Combustion 566.10 -0.10 -0.02
INEOS Styro 1,035.35 -0.25 -0.02
Rana Sugars 7.13 -0.05 -0.70
Ansal Housing 20.35 -0.15 -0.73
Apollo Hospital 1,057.35 -4.50 -0.42
PanasonicCarbon 648.25 -3.65 -0.56
Ausom Enterp 50.00 -1.00 -1.96
Banas Finance 3.50 -0.15 -4.11
Berger Paints 262.40 -0.65 -0.25
Can Fin Homes 537.55 -5.00 -0.92
Shivalik Bimeta 75.10 -1.90 -2.47
Gandhi Spl Tube 321.90 -2.65 -0.82
Uttam Galva 27.00 -0.05 -0.18
Glittke Granite 2.43 -0.12 -4.71
Saint-Gobain 50.15 -0.05 -0.10
Anant Raj 52.75 -0.25 -0.47
Salzer Electro 183.75 -0.60 -0.33
Krypton 9.32 -0.13 -1.38
Dredging Corp 536.60 -5.75 -1.06
Mazda 400.65 -1.15 -0.29
Monsanto India 2,437.40 -8.95 -0.37
Aurobindo Pharm 753.80 -3.45 -0.46
Andrew Yule 29.60 -0.15 -0.50
Premier Explo 432.20 -5.80 -1.32
Sanghi Ind 118.55 -3.15 -2.59
CHD Developers 8.18 -0.13 -1.56
Freshtrop Fruit 200.60 -5.00 -2.43
Sri Adhikari 42.30 -2.20 -4.94
Catvision 40.50 -0.10 -0.25
Manappuram Fin 103.05 -0.65 -0.63
Container Corp 1,319.45 -1.90 -0.14
Arnav Corp 0.66 -0.01 -1.49
Vas Infra 10.40 -0.10 -0.95
Orosil Smiths 7.01 -0.36 -4.88
Bank of India 134.50 -1.95 -1.43
ICICI Bank 257.85 -5.20 -1.98
California Soft 31.75 -1.65 -4.94
Next Mediaworks 22.60 -0.40 -1.74
Canara Bank 301.80 -3.15 -1.03
Jaiprakash Asso 18.75 -0.15 -0.79
Jindal Photo 90.90 -0.30 -0.33
Shree Renuka 14.11 -0.13 -0.91
INOX Leisure 229.10 -0.75 -0.33
Nitco 91.45 -0.30 -0.33
TV18 Broadcast 40.00 -0.15 -0.37
Central Bank 76.65 -0.65 -0.84
Kolte-Patil 223.00 -1.15 -0.51
BGR Energy 132.25 -0.15 -0.11
Kuantum Papers 657.70 -5.15 -0.78
Bajaj Finserv 5,299.70 -10.95 -0.21
WABCO India 6,159.55 -12.05 -0.20
SQS India BFSI 479.40 -0.55 -0.11
Summit Sec 794.80 -10.15 -1.26
Zen Tech 63.30 -2.15 -3.28
Future Consumer 60.75 -0.50 -0.82
MCX India 1,096.70 -16.60 -1.49
Meenakshi Ent 33.20 -1.70 -4.87
Shivalik Rasa 548.70 -22.15 -3.88
Aayush Food 43.10 -0.95 -2.16
HUDCO 81.45 -0.10 -0.12
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 13, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On