SENSEX NIFTY
YOU ARE HERE > MARKETS > DECREASE IN PRICE WITH DECREASING VOLUMES > 2 DAYS

Decrease In Price With Decreasing Volumes

View stocks where the price, volumes and delivery volumes have decreased for 2 consecutive days. This indicates bearishness in the share as not only the price is moving down but also the volumes as well as the delivery volumes are decreasing every day showing lower investor interest in it.

Price Change %Change Volumes Deliv Vol
1.57 -0.07 -4.46 690 690
7.00 -0.48 -6.86 150 150
9.02 -0.35 -3.88 1,000 1,000
10.84 -1.04 -9.59 100 100
119.00 -2.70 -2.27 2,060 1,698
41.25 -3.85 -9.33 30,895 28,604
2.61 -0.25 -9.58 12,087 12,087
12.17 -1.17 -9.61 28 28
26.95 -1.75 -6.49 115 115
76.00 -1.50 -1.97 2,264 1,465
19.45 -0.55 -2.83 7,358 7,358
7.44 -0.72 -9.68 10,910 10,903
1,991.00 -79.50 -3.99 53 41
289.20 -16.60 -5.74 24,232 9,000
22.85 -0.10 -0.44 1,801 1,801
2.26 -0.05 -2.21 5,769 5,769
95.00 -2.30 -2.42 1,661 1,661
86.55 -0.20 -0.23 3,027 2,431
1.11 -0.05 -4.50 7,950 7,950
0.25 -0.02 -8.00 101,321 101,317
389.60 -7.75 -1.99 1,087 454
393.00 -3.20 -0.81 1,597 973
491.05 -17.20 -3.50 6,026 762
34.40 -1.45 -4.22 22,305 9,425
12.93 -0.16 -1.24 8,081 7,900
176.10 -1.00 -0.57 2,739 1,256
27.60 -0.25 -0.91 11,445 8,452
12.37 -0.65 -5.25 21,191 14,390
241.00 -1.80 -0.75 62,991 33,068
1.18 -0.10 -8.47 500 500
13.77 -0.54 -3.92 1,443 1,443
73.15 -7.10 -9.71 34,801 33,838
12.22 -0.32 -2.62 29,827 22,896
0.95 -0.08 -8.42 6,108 6,108
269.35 -2.30 -0.85 2,148 1,146
2,469.07 -24.47 -0.99 197 111
41.35 -0.55 -1.33 34,893 17,071
237.45 -0.90 -0.38 16,965 4,617
6.52 -0.22 -3.37 6,595 3,874
478.80 -31.50 -6.58 78,593 12,702
255.50 -18.40 -7.20 19,268 9,081
345.40 -12.55 -3.63 16,632 5,880
3,296.35 -26.45 -0.80 21,657 4,314
27.40 -0.40 -1.46 25,434 10,818
1.42 -0.07 -4.93 2,000 2,000
58.35 -0.80 -1.37 62,036 19,589
7.89 -0.32 -4.06 236,601 140,808
247.50 -5.30 -2.14 9,015 1,880
224.15 -1.05 -0.47 77,635 21,870
0.48 -0.05 -10.42 203,488 171,223
66.20 -0.95 -1.44 83,559 42,029
1.73 -0.11 -6.36 15,663 15,663
30.25 -5.70 -18.84 3,182 3,181
140.00 -5.00 -3.57 271 269
34.30 -0.65 -1.90 961 961
37.65 -2.35 -6.24 1,111 1,111
2.58 -0.10 -3.88 86,979 86,979
272.40 -2.40 -0.88 240 235
1.96 -0.11 -5.61 47,905 46,455
3.09 -0.33 -10.68 852 651
5.93 -0.40 -6.75 216,908 190,128
37.05 -1.55 -4.18 10,289 6,189
72.50 -2.80 -3.86 21,320 21,320
32.95 -1.25 -3.79 68 68
7.41 -0.72 -9.72 10,519 10,490
Company Price Change %Change
Adhinath Textil 1.50 -0.07 -4.46
RR Finance 6.52 -0.33 -4.82
Unjha Formula 8.67 -0.17 -1.92
Organic Coating 9.80 -0.50 -4.85
Suryalata Spg 116.30 -2.60 -2.19
Tyche Ind 37.40 -1.80 -4.59
Padmalaya Tele 2.36 -0.12 -4.84
Link Pharmachem 11.00 -0.57 -4.93
Inducto Stl 25.20 -1.70 -6.32
India Gelatine 74.50 -1.40 -1.84
Insilco 18.90 -0.35 -1.82
G-Tech Info 6.72 -0.35 -4.95
Kalyani Invest 1,911.50 -55.50 -2.82
Jubilant Ind 272.60 -9.90 -3.50
Sri KPR Ind 22.75 -0.10 -0.44
Bihar Sponge 2.21 -0.05 -2.21
Bambino Agro 92.70 -2.30 -2.42
Avantel 86.35 -0.20 -0.23
Asahi Infra 1.06 -0.05 -4.50
Nakoda 0.23 -0.01 -4.17
Vaibhav Global 381.85 -1.40 -0.37
Repro India 389.80 -1.40 -0.36
IFB Industries 473.85 -13.85 -2.84
KSK Energy Vent 32.95 -0.10 -0.30
Modern Dairies 12.77 -0.01 -0.08
Atlas Cycles 175.10 -1.00 -0.57
Bafna Pharma 27.35 -0.25 -0.91
Shree Rama News 11.72 -0.02 -0.17
Astec Life 239.20 -1.80 -0.75
Silverton Spinn 1.08 -0.05 -4.42
Risa Intl 13.23 -0.27 -2.00
Rollatainers 66.05 -3.45 -4.96
Hind Org Chem 11.90 -0.27 -2.22
Special Papers 0.87 -0.04 -4.40
Kirloskar Oil 267.05 -0.10 -0.04
SBI Gold ETF 2,444.60 -21.73 -0.88
Hathway Cable 40.80 -0.40 -0.97
Cox & Kings 236.55 -0.90 -0.38
Jindal Cotex 6.30 -0.20 -3.08
Kaveri Seed 447.30 -28.30 -5.95
Transport Corp 237.10 -7.20 -2.95
Gateway Distri 332.85 -9.60 -2.80
United Spirits 3,269.90 -1.90 -0.06
Dhanlaxmi Bank 27.00 -0.15 -0.55
Bilpower 1.35 -0.07 -4.93
Madhucon Proj 57.55 -0.45 -0.78
IVRCL 7.57 -0.12 -1.56
Kalpataru Power 242.20 -2.15 -0.88
JBF Industries 223.10 -0.40 -0.18
Empower India 0.43 -0.04 -8.51
GSFC 65.25 -0.15 -0.23
NEPC India 1.62 -0.08 -4.71
Atlas Jewellery 24.55 -2.70 -9.91
Pacific Ind 135.00 -3.50 -2.53
Brawn Pharma 33.65 -0.65 -1.90
KG Petrochem 35.30 -0.90 -2.49
Kailash Auto 2.48 -0.05 -1.98
SBI MF ETF 270.00 -0.40 -0.15
Prakash Constro 1.85 -0.02 -1.07
Aseem Global 2.76 -0.33 -10.68
Virtual Global 5.53 -0.16 -2.81
Tara Jewels 35.50 -0.90 -2.47
Superb Papers 69.70 -1.35 -1.90
Tirupati Tyres 31.70 -0.60 -1.86
Shyam Century 6.69 -0.35 -4.97
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 13, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.