Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MARKETS > DECREASE IN PRICE WITH DECREASING VOLUMES > 2 DAYS

Decrease In Price With Decreasing Volumes

View stocks where the price, volumes and delivery volumes have decreased for 2 consecutive days. This indicates bearishness in the share as not only the price is moving down but also the volumes as well as the delivery volumes are decreasing every day showing lower investor interest in it.

Price Change %Change Volumes Deliv Vol
1.71 -0.06 -3.51 19,070 19,070
568.80 -0.55 -0.10 29,407 9,791
35.70 -0.10 -0.28 40,940 25,534
29.45 -0.15 -0.51 11,431 11,431
195.60 -0.90 -0.46 9,868 9,868
4,612.50 -9.00 -0.20 170 133
42.65 -2.10 -4.92 12,235 7,003
40.50 -1.00 -2.47 2,820 1,111
66.75 -0.10 -0.15 22,881 15,910
452.25 -11.45 -2.53 3,849 3,061
99.35 -5.15 -5.18 43,180 32,157
369.55 -5.20 -1.41 10,369 5,156
137.30 -0.80 -0.58 1,748 1,625
244.20 -4.25 -1.74 42,439 29,140
23.75 -0.95 -4.00 5,923 5,923
311.95 -8.40 -2.69 33,791 24,344
113.05 -0.50 -0.44 2,971 2,771
14.30 -1.23 -8.60 301 301
377.40 -0.05 -0.01 10,577 7,321
3.44 -0.24 -6.98 48,443 31,491
80.55 -3.10 -3.85 15,397 10,392
156.65 -1.30 -0.83 1,972 1,447
9.63 -0.03 -0.31 3,658 3,658
97.35 -1.10 -1.13 4,740 2,965
35.50 -2.50 -7.04 450 450
12.54 -0.17 -1.36 148,367 148,367
7.60 -0.25 -3.29 1,100 1,100
79.45 -0.10 -0.13 49,379 27,432
116.00 -0.85 -0.73 74,544 18,717
247.65 -0.10 -0.04 17,376 7,961
86.15 -5.60 -6.50 33,457 12,476
160.00 -4.60 -2.87 2,300 2,300
415.65 -4.50 -1.08 2,258 2,129
970.10 -9.05 -0.93 149 145
190.40 -3.95 -2.07 9,546 7,390
31.45 -0.10 -0.32 389,636 340,318
57.60 -0.20 -0.35 5,981 4,225
4.41 -0.22 -4.99 145,358 145,358
876.45 -13.00 -1.48 6,580 5,120
1.57 -0.07 -4.46 518,206 518,206
50.15 -1.70 -3.39 4,411 4,086
22.20 -1.10 -4.95 160 160
1.13 -0.09 -7.96 533,814 463,114
354.10 -6.70 -1.89 11,182 3,420
421.40 -3.90 -0.93 12,009 3,097
10.98 -1.16 -10.56 185,809 77,568
50.00 -1.55 -3.10 33,612 33,612
329.05 -4.05 -1.23 11,649 11,649
13.72 -0.41 -2.99 21,402 19,398
4.50 -0.14 -3.11 1,500 1,500
168.15 -0.25 -0.15 113,617 25,224
169.60 -2.35 -1.39 99,198 18,922
54.50 -1.15 -2.11 188,401 86,250
75.30 -0.25 -0.33 550 550
18.40 -0.70 -3.80 5,371 5,371
3.60 -0.12 -3.33 25,730 24,723
19.80 -0.20 -1.01 24,230 14,997
14.61 -0.09 -0.62 12,811 12,811
284.25 -0.05 -0.02 9,047 5,461
367.10 -9.25 -2.52 11,155 2,884
13.55 -0.37 -2.73 285,651 152,205
44.30 -0.10 -0.23 147,375 41,820
46.80 -3.00 -6.41 16,317 10,862
21.45 -0.60 -2.80 11,471 11,471
238.95 -1.05 -0.44 6,580 3,415
87.80 -9.00 -10.25 30,009 24,963
159.10 -2.30 -1.45 280,357 65,052
14.33 -0.19 -1.33 5,250 3,292
26.00 -1.50 -5.77 200,942 80,025
26.50 -0.30 -1.13 4,624 3,400
21.75 -0.30 -1.38 129,281 129,281
1.99 -0.18 -9.05 18,123 18,123
7.15 -0.05 -0.70 3,424 3,424
9.05 -0.05 -0.55 148,974 108,261
254.90 -2.15 -0.84 18,935 5,996
12.28 -1.02 -8.31 127,125 127,125
14.00 -0.50 -3.57 7,532 7,532
2,515.20 -112.35 -4.47 2,344 1,381
1.60 -0.08 -5.00 829 829
3.68 -0.20 -5.43 713,426 606,924
145.25 -1.20 -0.83 8,298 5,109
34.00 -0.55 -1.62 311,372 235,514
463.95 -34.70 -7.48 613 613
18.95 -0.35 -1.85 41 41
665.40 -19.15 -2.88 2,443 1,215
94.60 -0.10 -0.11 154,695 40,764
115.45 -1.30 -1.13 47,831 19,821
379.60 -3.05 -0.80 916 559
Company Price Change %Change
Bihar Sponge 1.65 -0.06 -3.51
DIC India 568.25 -0.55 -0.10
Ester Ind 35.60 -0.10 -0.28
Insilco 29.30 -0.15 -0.51
Garware Poly 194.70 -0.90 -0.46
Sanofi India 4,603.50 -9.00 -0.20
Motor and Gen F 40.55 -2.10 -4.92
Lakshmi Prec 39.50 -1.00 -2.47
Amines Plast 66.65 -0.10 -0.15
Punjab Chemical 440.80 -3.20 -0.72
Sadhana Nitro 94.20 -4.45 -4.51
Sudarshan Chem 364.35 -1.75 -0.48
Mysore Petro 136.50 -0.80 -0.58
Assoc Alcohol 239.95 -4.25 -1.74
Ashnoor Text 22.80 -0.95 -4.00
Fiberweb India 303.55 -2.65 -0.87
Caprihans 112.55 -0.50 -0.44
Yash Manage 13.07 -0.68 -4.95
Carborundum 377.35 -0.05 -0.01
Surana Ind 3.20 -0.17 -5.04
Atlas Jewellery 77.45 -3.10 -3.85
Hind Nat Glass 155.35 -1.30 -0.83
ACI Infocom 9.60 -0.03 -0.31
Nahar Ent 96.25 -0.55 -0.57
Williamson Fin 33.00 -0.75 -2.22
Vikas WSP 12.37 -0.15 -1.20
Transglobe 7.35 -0.10 -1.34
Munjal Auto Ind 79.35 -0.10 -0.13
Dolphin Offshor 115.15 -0.85 -0.73
Balmer Lawrie 247.55 -0.10 -0.04
Mawana Sugars 80.55 -2.90 -3.48
Lactose India 155.40 -4.60 -2.87
NGL Fine Chem 411.15 -4.50 -1.08
Sandesh 961.05 -2.40 -0.25
PG Foils 186.45 -0.05 -0.03
ConfidencePetro 31.35 -0.10 -0.32
Dhoot Ind Fin 57.40 -0.20 -0.35
Urja Global 4.19 -0.22 -4.99
Nile 863.45 -13.00 -1.48
Atharv Ent 1.50 -0.06 -3.85
Eco Recycling 48.45 -1.15 -2.32
Shri Krishna 21.10 -1.10 -4.95
Comfort 1.04 -0.09 -7.96
Linc PenandPlas 347.40 -6.70 -1.89
Shakti Pumps 417.50 -0.05 -0.01
Unitech Inter 9.82 -0.62 -5.94
Zenotech Labs 48.45 -1.20 -2.42
KDDL 325.00 -4.05 -1.23
Shri Rama Multi 13.31 -0.22 -1.63
Creative Eye 4.36 -0.14 -3.11
AXISCADES Engg 167.90 -0.25 -0.15
KPIT Tech 167.25 -2.35 -1.39
Dwarikesh Sugar 53.35 -1.15 -2.11
Jindal Photo 75.05 -0.25 -0.33
MSP Steel 17.70 -0.70 -3.80
Southern BioTec 3.48 -0.04 -1.14
KM Sugar Mills 19.60 -0.20 -1.01
Bartronics 14.52 -0.09 -0.62
INOX Leisure 284.20 -0.05 -0.02
Sadbhav Engg 357.85 -2.85 -0.79
Sunil HitechEng 13.18 -0.11 -0.83
Malu Paper 44.20 -0.10 -0.23
R Systems Intl 43.80 -0.90 -2.01
Easun Reyrl 20.85 -0.60 -2.80
Mahindra CIE 237.90 -1.05 -0.44
Sir Shadi Lal 78.80 -8.75 -9.99
Puravankara 156.80 -1.60 -1.01
Magnum Ventures 14.14 -0.19 -1.33
Shriram EPC 24.50 -0.75 -2.97
GSS Infotech 26.20 -0.30 -1.13
Gokul Refoils 21.45 -0.30 -1.38
Nu Tek India 1.81 -0.09 -4.74
Mandhana Ind 7.10 -0.05 -0.70
Orient Green 9.00 -0.03 -0.33
Jubilant Ind 252.75 -2.15 -0.84
Shilpi Cable 11.26 -0.59 -4.98
Tree House 13.50 -0.40 -2.88
Sharda Motor 2,402.85 -56.60 -2.30
Objectone Info 1.52 -0.04 -2.56
VKJ Infra 3.48 -0.11 -3.06
Captain Poly 144.05 -1.20 -0.83
Viaan Ind 33.45 -0.55 -1.62
PTC Industries 429.25 -25.70 -5.65
Kalpa comm 18.60 -0.35 -1.85
Thyrocare Techn 646.25 -11.20 -1.70
Max Ventures an 94.50 -0.10 -0.11
Pricol 114.15 -0.85 -0.74
Music Broadcast 376.55 -3.05 -0.80
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 13, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On