SENSEX NIFTY
YOU ARE HERE > MARKETS > DECREASE IN PRICE WITH DECREASING VOLUMES > 2 DAYS

Decrease In Price With Decreasing Volumes

View stocks where the price, volumes and delivery volumes have decreased for 2 consecutive days. This indicates bearishness in the share as not only the price is moving down but also the volumes as well as the delivery volumes are decreasing every day showing lower investor interest in it.

Price Change %Change Volumes Deliv Vol
5.90 -0.14 -2.37 4,812 4,812
24.20 -0.20 -0.83 272,518 159,550
63.25 -0.10 -0.16 5,892 2,695
246.65 -6.55 -2.66 11,366 8,715
1,189.65 -15.15 -1.27 89,985 9,824
197.65 -6.05 -3.06 2,063 2,063
1,002.70 -9.50 -0.95 334 258
24.35 -0.40 -1.64 64,091 64,091
6,967.00 -65.60 -0.94 974 940
1,157.35 -32.70 -2.83 6,251 1,922
75.45 -0.45 -0.60 11,242 10,990
64.65 -1.15 -1.78 335 315
879.45 -11.00 -1.25 6,247 4,974
631.35 -31.55 -5.00 7,730 7,730
15.90 -0.10 -0.63 14,155 9,990
177.40 -1.10 -0.62 6,639 5,062
80.00 -1.45 -1.81 1,582 882
60.80 -0.80 -1.32 410 410
9.97 -0.49 -4.91 10,600 10,600
23.30 -0.55 -2.36 4,676 3,136
37.80 -1.45 -3.84 400 370
10.90 -0.54 -4.95 100 100
4.82 -0.19 -3.94 2,025 2,000
1,673.80 -28.00 -1.67 157 153
1,693.70 -12.45 -0.74 3,763 1,406
256.30 -8.80 -3.43 4,119 2,406
3.20 -0.10 -3.13 20,878 18,823
1.08 -0.02 -1.85 400 400
13.80 -0.60 -4.35 300 300
63.25 -1.75 -2.77 25,101 12,745
4.97 -0.13 -2.62 35,454 22,879
35.85 -1.75 -4.88 550 550
29.95 -0.10 -0.33 8,938 6,833
37.80 -0.20 -0.53 12,654 12,502
43.75 -1.10 -2.51 85,616 46,792
285.15 -8.20 -2.88 13,949 5,855
109.35 -3.15 -2.88 16,050 16,050
351.15 -9.20 -2.62 9,863 3,412
64.00 -1.75 -2.73 582,418 171,015
6.84 -0.28 -4.09 1,907 1,907
1.15 -0.05 -4.35 502 502
193.80 -1.65 -0.85 7,272 4,591
9.71 -0.59 -6.08 49,509 41,730
249.90 -1.70 -0.68 1,899 1,875
23.60 -0.10 -0.42 161 160
57.60 -2.05 -3.56 116,445 6,403
46.15 -2.45 -5.31 205,105 57,368
152.25 -1.85 -1.22 3,017 3,017
79.25 -1.70 -2.15 5,907 5,162
79.75 -0.75 -0.94 2,688 1,920
19.00 -0.55 -2.89 436 436
92.75 -1.00 -1.08 21,029 15,913
2.75 -0.06 -2.18 300 300
411.00 -9.15 -2.23 11,682 5,524
314.90 -2.90 -0.92 3,074 2,927
15.01 -0.74 -4.93 1,600 1,600
127.85 -7.85 -6.14 200 200
13.50 -0.64 -4.74 100 100
172.10 -5.45 -3.17 16,181 5,814
78.35 -3.00 -3.83 5,743 3,437
82.85 -0.85 -1.03 2,340 2,340
83.30 -2.95 -3.54 49,903 13,356
113.30 -2.15 -1.90 26,756 14,147
6.00 -0.25 -4.17 13,500 13,500
2.83 -0.05 -1.77 70,705 70,705
6.79 -0.09 -1.33 148,127 75,725
542.60 -13.90 -2.56 1,063 467
83.80 -4.15 -4.95 103,003 103,003
133.30 -2.90 -2.18 603 603
2,430.80 -9.30 -0.38 1,082 671
113.45 -2.25 -1.98 160,312 54,576
117.40 -1.50 -1.28 34,631 17,248
1,740.05 -10.05 -0.58 446 375
237.55 -6.60 -2.78 110,557 33,169
138.95 -1.95 -1.40 8,240 4,313
12.11 -0.09 -0.74 555,248 254,757
59.35 -0.50 -0.84 16,965 13,208
47.50 -0.60 -1.26 18,849 13,494
6.40 -0.27 -4.22 2,000 1,550
26.30 -1.10 -4.18 11,799 6,919
2.83 -0.14 -4.95 156 156
48.30 -1.20 -2.48 11,047 6,817
130.30 -0.55 -0.42 1,314 1,314
320.15 -8.75 -2.73 42,716 12,567
41.60 -0.65 -1.56 157,004 114,980
27.80 -0.65 -2.34 1,031,483 459,593
133.40 -6.55 -4.91 19,229 15,528
313.75 -3.85 -1.23 4,660 2,447
43.65 -1.20 -2.75 39,504 26,191
385.15 -5.85 -1.52 43,398 17,645
24.25 -0.45 -1.86 7,495 5,917
30.00 -0.40 -1.33 9,376 8,184
15.05 -0.35 -2.33 3,284 3,284
45.65 -2.25 -4.93 5 5
191.25 -4.65 -2.43 362 312
410.05 -0.35 -0.09 486 379
10.40 -0.50 -4.81 875 786
364.00 -11.55 -3.17 17,441 7,301
6.31 -0.31 -4.91 13,575 13,575
21.95 -1.05 -4.78 1,890 1,890
23.50 -1.35 -5.74 2,201 2,051
96.80 -0.50 -0.52 1,253 1,253
130.00 -0.30 -0.23 4,800 3,200
19.85 -0.60 -3.02 13,383 13,383
16.49 -1.29 -7.82 205 105
117.35 -3.55 -3.03 43,299 16,437
3.04 -0.15 -4.93 12,456 12,356
Company Price Change %Change
ATV Projects 5.76 -0.14 -2.37
Bhansali Eng 24.00 -0.20 -0.83
Golden Tobacco 63.15 -0.10 -0.16
Goodricke Group 240.10 -6.90 -2.79
Ceat 1,174.50 -15.15 -1.27
TechNVision 191.60 -6.40 -3.23
Deccan Cements 993.20 -6.80 -0.68
Shree Digvijay 23.95 -0.40 -1.64
Borosil Glass 6,901.40 -73.60 -1.06
Balkrishna Ind 1,124.65 -27.85 -2.42
Reliance Chemo 75.00 -1.25 -1.64
Shree Ram Urban 63.50 -1.10 -1.70
Sandur Manganes 868.45 -11.00 -1.25
Atlas Cycles 599.80 -31.55 -5.00
Kanani Ind 15.80 -0.10 -0.63
Ultramarine 176.30 -1.00 -0.56
Mysore Petro 78.55 -1.45 -1.81
Khoday India 60.00 -0.80 -1.32
Girdhari Sugar 9.48 -0.49 -4.91
Ansal Housing 22.75 -0.55 -2.36
Ras Resorts 36.35 -1.45 -3.84
SER Industries 10.36 -0.54 -4.95
Satra Prop 4.63 -0.19 -3.94
Empire Ind 1,645.80 -19.20 -1.15
Can Fin Homes 1,681.25 -11.45 -0.68
Muthoot Cap 247.50 -9.50 -3.70
Swasti Vinayaka 3.10 -0.15 -4.62
Asahi Infra 1.06 -0.02 -1.85
Steel Str Infra 13.20 -0.60 -4.35
Metalyst Forgin 61.50 -1.75 -2.77
India Steel 4.84 -0.36 -6.92
Vallabh Steels 34.10 -1.75 -4.88
Panchmahal Stee 29.85 -0.15 -0.50
Gujarat Natural 37.60 -0.20 -0.53
Anant Raj 42.65 -1.10 -2.51
Lloyd Electric 276.95 -8.20 -2.88
Trigyn Tech 106.20 -2.80 -2.57
Jay BharatMarut 341.95 -9.20 -2.62
Trident 62.25 -1.75 -2.73
Shree Bhavya 6.56 -0.28 -4.09
Gangotri Textil 1.10 -0.05 -4.35
Elgi Equipments 192.15 -1.65 -0.85
Jayaswal Neco 9.12 -0.42 -4.40
Control Print 248.20 -1.70 -0.68
Medi-Caps 23.50 -0.10 -0.42
Mawana Sugars 55.55 -2.00 -3.48
NFL 43.70 -2.45 -5.31
IP Rings 150.40 -2.55 -1.67
Fortis Malar 77.55 -1.60 -2.02
Dhunseri Petro 79.00 -0.75 -0.94
Guj Raffia Ind 18.45 -0.55 -2.89
Guj Amb Exports 91.75 -0.95 -1.02
Kabsons Ind 2.69 -0.06 -2.18
Caplin Labs 401.85 -9.15 -2.23
NGL Fine Chem 312.00 -3.00 -0.95
Polymechplast 14.27 -0.74 -4.93
Spenta Intl 120.00 -7.85 -6.14
Choksi Labs 12.86 -0.64 -4.74
Liberty Shoes 166.65 -5.45 -3.17
Goldiam Inter 75.35 -3.00 -3.83
PG Foils 82.00 -0.90 -1.09
Valiant Comm 80.35 -2.95 -3.54
Vipul Organics 111.15 -2.15 -1.90
Jaihind Project 5.75 -0.25 -4.17
Arnav Corp 2.78 -0.05 -1.77
Sybly Ind 6.70 -0.09 -1.33
State Bk Travan 528.70 -12.00 -2.22
Virinchi 79.65 -4.15 -4.95
Avantel 130.40 -4.60 -3.41
Kama Holdings 2,421.50 -9.30 -0.38
Granules India 111.20 -2.25 -1.98
Radico Khaitan 115.90 -1.50 -1.28
Excel Crop Care 1,730.00 -10.00 -0.57
Dishman Pharma 230.95 -6.60 -2.78
aurionPro Sol 137.00 -2.10 -1.51
Sunil HitechEng 12.02 -0.09 -0.74
Nitco 58.85 -0.50 -0.84
Action Const 46.90 -0.40 -0.85
Oriental Trimex 6.13 -0.27 -4.22
Simplex Project 25.20 -1.10 -4.18
Omnitech Infoso 2.69 -0.14 -4.95
ILandFS Engg 47.10 -1.10 -2.28
Renaissance Jew 129.75 -0.55 -0.42
Kiri Industries 311.40 -8.75 -2.73
Sankhya Infotec 40.95 -0.65 -1.56
NHPC 27.15 -0.65 -2.34
Tamboli Capital 126.85 -6.65 -4.98
Oberoi Realty 309.90 -5.00 -1.59
Gravita India 42.45 -1.20 -2.75
MOIL 379.30 -5.85 -1.52
Indiabulls Whol 23.80 -0.40 -1.65
Fervent Synergi 29.60 -0.40 -1.33
VKJ Infra 14.70 -0.35 -2.33
Alps Motor Fin 43.40 -2.25 -4.93
Shree Ajit Pulp 186.60 -5.40 -2.81
Monte Carlo 409.70 -0.30 -0.07
Mercantile Vent 9.90 -0.50 -4.81
Satin Credit 352.45 -11.55 -3.17
Navketan Merch 6.00 -0.31 -4.91
Aayush Food 20.90 -1.05 -4.78
Intl. Pumps 22.15 -1.35 -5.74
Mega Nirman and 96.30 -0.50 -0.52
Shanti Educatio 129.70 -0.30 -0.23
Camson Seeds 19.25 -0.50 -2.53
Sabrimala Leasi 15.20 -1.29 -7.82
HPL Electric & 113.80 -3.55 -3.03
Eastern Silk 2.89 -0.15 -4.93
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 13, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.