SENSEX NIFTY
YOU ARE HERE > MARKETS > DECREASE IN PRICE WITH DECREASING VOLUMES > 2 DAYS

Decrease In Price With Decreasing Volumes

View stocks where the price, volumes and delivery volumes have decreased for 2 consecutive days. This indicates bearishness in the share as not only the price is moving down but also the volumes as well as the delivery volumes are decreasing every day showing lower investor interest in it.

Price Change %Change Volumes Deliv Vol
1,640.95 -14.15 -0.86 1,031 808
10.14 -0.10 -0.99 63,355 46,918
20.65 -0.85 -4.12 257,824 101,678
64.00 -2.20 -3.44 3,416 2,175
1,443.40 -8.05 -0.56 38,086 11,828
921.95 -2.50 -0.27 98,780 28,916
245.15 -23.65 -9.65 15 15
22.80 -0.20 -0.88 51,106 45,851
44.15 -0.45 -1.02 1,449 1,349
12.22 -1.16 -9.49 170 70
89.30 -0.10 -0.11 13,300 8,099
7.20 -0.20 -2.78 2,550 2,550
88.15 -1.05 -1.19 40,308 14,121
222.75 -1.05 -0.47 1,648 1,380
50.80 -2.15 -4.23 3,981 1,352
37.20 -0.50 -1.34 37,083 14,749
617.20 -6.10 -0.99 35,768 7,617
11.50 -1.05 -9.13 554,588 230,330
118.45 -3.65 -3.08 66,155 46,259
243.15 -0.15 -0.06 35,439 18,572
15.50 -0.10 -0.65 150,068 58,573
58.35 -0.50 -0.86 97,312 61,291
1.18 -0.04 -3.39 1,100 1,100
21.40 -0.30 -1.40 188,560 163,139
13.83 -0.48 -3.47 134,909 47,673
0.51 -0.03 -5.88 2,000 2,000
8.32 -0.80 -9.62 500 500
4,931.70 -30.35 -0.62 102 72
3,041.00 -25.80 -0.85 389 340
64.10 -0.45 -0.70 155,278 55,913
2.48 -0.12 -4.84 1,075 1,075
77.90 -0.45 -0.58 4,601 4,000
61.00 -3.00 -4.92 627 626
90.20 -0.70 -0.78 54,050 15,605
51.00 -1.00 -1.96 520 520
47.45 -3.05 -6.43 66,709 16,954
167.00 -1.00 -0.60 2,235 1,104
22.15 -0.25 -1.13 2,950 2,700
143.80 -7.15 -4.97 7,732 7,732
941.00 -7.60 -0.81 43,694 8,188
17.90 -1.65 -9.22 10 10
388.80 -4.30 -1.11 5,978 3,453
19.15 -0.40 -2.09 11,826 8,030
44.40 -0.70 -1.58 7,546 4,251
123.00 -2.50 -2.03 9,794 8,555
27.10 -0.20 -0.74 5,085 2,745
164.45 -10.15 -6.17 8,604 5,967
1.53 -0.14 -9.15 1,040 1,040
71.80 -1.75 -2.44 236,193 74,479
11.48 -0.25 -2.18 369,705 197,112
1.98 -0.13 -6.57 3,024 3,024
678.00 -9.70 -1.43 1,167 842
215.05 -5.05 -2.35 2,904 1,974
10.41 -0.33 -3.17 6,759 5,181
250.10 -4.25 -1.70 102,787 42,752
5.56 -0.08 -1.44 799,128 405,277
0.86 -0.04 -4.65 1,200 1,200
269.10 -8.80 -3.27 23,453 8,750
28.15 -0.60 -2.13 48,464 40,564
7.37 -0.36 -4.88 8,911 8,911
10.78 -0.79 -7.33 6,210 6,105
7.80 -0.30 -3.85 512 508
172.20 -1.75 -1.02 4,878 1,650
66.20 -1.00 -1.51 229,070 88,096
217.50 -1.25 -0.57 42,412 11,125
71.55 -0.70 -0.98 23,978 15,155
6.63 -0.09 -1.36 740,859 352,477
25.65 -0.35 -1.36 69,597 33,267
5.18 -0.10 -1.93 49,077 36,543
1.77 -0.16 -9.04 1,000 1,000
39.90 -1.95 -4.89 1,448 1,448
82.85 -0.95 -1.15 13,943 11,636
726.95 -11.85 -1.63 6,486 2,974
128.35 -1.15 -0.90 12,840 9,149
58.95 -1.05 -1.78 57,282 22,319
23.00 -0.60 -2.61 36,166 22,552
0.93 -0.07 -7.53 7,125 7,125
221.15 -0.20 -0.09 22,276 10,119
Company Price Change %Change
Elantas Beck 1,626.80 -14.15 -0.86
Mirc Electronic 10.04 -0.07 -0.69
Morepen Lab 19.80 -0.25 -1.25
Tokyo Plast 61.80 -0.30 -0.48
M&M 1,435.35 -6.70 -0.46
HUL 919.45 -2.50 -0.27
Oscar Inv 221.50 -11.40 -4.89
Assoc Stone 22.60 -0.20 -0.88
HP Cotton 43.70 -0.45 -1.02
Shree Rajasthan 11.06 -0.94 -7.83
Hind Rectifiers 89.20 -0.10 -0.11
Indokem 7.00 -0.20 -2.78
NELCO 87.10 -0.45 -0.51
Guj Auto Gears 221.70 -1.05 -0.47
Kesar Ent 48.65 -0.85 -1.72
Dharani Sugars 36.70 -0.50 -1.34
GM Breweries 611.10 -6.10 -0.99
Rana Sugars 10.45 -0.50 -4.57
Assoc Alcohol 114.80 -3.65 -3.08
Berger Paints 243.00 -0.15 -0.06
Gammon India 15.40 -0.10 -0.65
Deccan Gold 57.85 -0.50 -0.86
SVC Resources 1.14 -0.02 -1.72
Balasore Alloys 21.10 -0.30 -1.40
Jyoti Structure 13.35 -0.05 -0.37
Pennar Alum 0.48 -0.02 -4.00
Marg Projects 7.52 -0.39 -4.93
TTK Prestige 4,901.35 -23.65 -0.48
Tasty Bite 3,015.20 -0.85 -0.03
Sona Koyo Stee 63.65 -0.20 -0.31
Balurghat Tech 2.36 -0.12 -4.84
Damodar Ind 77.45 -0.45 -0.58
Rasandik Engg 58.00 -0.80 -1.36
Dolphin Offshor 89.50 -0.70 -0.78
Veejay Lakshmi 50.00 -0.25 -0.50
Mawana Sugars 44.40 -1.70 -3.69
Ashiana Housing 166.00 -1.00 -0.60
Alufluoride 21.90 -0.25 -1.13
Divyashakti 136.65 -7.15 -4.97
Alphageo 933.40 -7.60 -0.81
Rajdarshan Ind 16.25 -0.85 -4.97
Adi Finechem 384.50 -4.30 -1.11
Piccadilly Agro 18.75 -0.20 -1.06
OM Metals Infra 43.70 -0.55 -1.24
ABM Knowledg 120.50 -2.50 -2.03
Guj Foils 26.90 -0.20 -0.74
Bhagiradh Chem 154.30 -10.15 -6.17
NovaGold Petro 1.39 -0.07 -4.79
JK Bank 70.05 -0.75 -1.06
Castex Tech 11.23 -0.25 -2.18
Padmalaya Tele 1.85 -0.04 -2.12
MPS 668.30 -4.10 -0.61
Ponni Sugars(E) 210.00 -2.75 -1.29
ISMT 10.08 -0.25 -2.42
Dwarikesh Sugar 245.85 -4.25 -1.70
3i Infotech 5.48 -0.08 -1.44
Beeyu Overseas 0.82 -0.04 -4.65
INOX Leisure 260.30 -4.95 -1.87
Richa Ind 27.55 -0.30 -1.08
Euro Ceramics 7.01 -0.36 -4.88
Parle Software 9.99 -0.36 -3.48
Rathi Bars 7.50 -0.16 -2.09
Brigade Ent 170.45 -1.75 -1.02
Reliance Def 65.20 -0.20 -0.31
Eros Intl 216.25 -1.25 -0.57
Gyscoal Alloys 70.85 -0.70 -0.98
BS Limited 6.54 -0.09 -1.36
Indiabulls Whol 25.30 -0.30 -1.17
Nagarjuna Oil 5.08 -0.07 -1.36
Khoobsurat 1.61 -0.08 -4.73
Agri-Tech 37.95 -1.95 -4.89
Adlabs Ent 81.90 -0.95 -1.15
Manpasand Bever 715.10 -7.35 -1.02
Veto Switch 127.20 -0.20 -0.16
Max Ventures an 57.90 -0.75 -1.28
Ginni Filaments 22.40 -0.60 -2.61
Visu Intl 0.86 -0.04 -4.44
Andhra Sugar 220.95 -0.20 -0.09
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 13, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.