Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MARKETS > DECREASE IN PRICE WITH DECREASING VOLUMES > 2 DAYS

Decrease In Price With Decreasing Volumes

View stocks where the price, volumes and delivery volumes have decreased for 2 consecutive days. This indicates bearishness in the share as not only the price is moving down but also the volumes as well as the delivery volumes are decreasing every day showing lower investor interest in it.

Price Change %Change Volumes Deliv Vol
79.45 -3.95 -4.97 260,081 167,126
228.55 -11.40 -4.99 42,358 42,358
104.50 -4.60 -4.40 10,077 6,028
230.20 -10.90 -4.74 59,668 18,296
2.35 -0.08 -3.40 713,534 535,179
238.40 -8.90 -3.73 5,596 2,364
53.20 -2.00 -3.76 3,913 3,343
43.20 -4.30 -9.95 26,048 15,305
115.10 -3.15 -2.74 2,350 2,250
8.76 -0.17 -1.94 12,568 2,377
41.80 -3.85 -9.21 14,450 6,999
71.15 -4.50 -6.32 143,026 72,619
88.85 -6.55 -7.37 4,464 3,630
20,736.65 -687.90 -3.32 922 363
16.25 -1.70 -10.46 2,101 1,542
14.42 -0.85 -5.89 190,737 118,473
8.74 -0.43 -4.92 12,850 12,850
803.85 -41.95 -5.22 236 131
23.11 -0.79 -3.42 29,263 22,759
1.16 -0.02 -1.72 1,050 1,050
1,445.70 -58.60 -4.05 9,819 2,270
72.60 -3.90 -5.37 4,167 3,851
306.25 -6.05 -1.98 1,093 792
28.55 -1.45 -5.08 1,070 1,070
196.85 -11.30 -5.74 4,531 3,113
18.55 -2.27 -12.24 243,871 100,963
1,200.00 -40.00 -3.33 22 22
195.35 -0.25 -0.13 4,046 3,853
97.70 -9.30 -9.52 1,590 1,155
469.00 -1.70 -0.36 1,982 1,542
2,793.35 -67.60 -2.42 259 186
24.50 -1.60 -6.53 3,011 2,503
12.05 -0.18 -1.49 19,990 14,549
3.72 -0.02 -0.54 12,630 10,000
981.25 -11.85 -1.21 3,729 2,327
3.37 -0.13 -3.86 106,694 54,925
4.37 -0.16 -3.66 27,485 23,602
23.60 -2.25 -9.53 35 35
109.60 -5.35 -4.88 70,365 44,190
13.13 -0.77 -5.86 1,597 1,000
109.95 -7.75 -7.05 1,779 1,570
15.33 -0.77 -5.02 4,048 3,638
82.20 -1.45 -1.76 8,414 4,915
44.00 -2.00 -4.55 300 300
120.25 -6.45 -5.36 23,619 18,088
35.80 -1.45 -4.05 150 150
11.85 -0.76 -6.41 133,238 108,080
40.40 -2.55 -6.31 9,845 6,492
81.25 -1.95 -2.40 156,922 56,337
160.10 -13.50 -8.43 14,286 6,381
143.25 -1.90 -1.33 1,517 1,515
2,053.50 -102.65 -5.00 2,480 2,165
2,710.40 -152.60 -5.63 45,038 9,424
192.95 -4.55 -2.36 7,775 6,156
209.10 -20.65 -9.88 981,009 342,926
89.95 -2.65 -2.95 21,475 16,111
142.10 -12.05 -8.48 180,350 89,296
738.15 -34.40 -4.66 6,098 4,084
324.70 -28.30 -8.72 11,673 5,814
40.05 -2.55 -6.37 19,677 16,925
133.35 -1.00 -0.75 10,828 5,244
556.90 -56.40 -10.13 5,876 3,542
37.20 -3.35 -9.01 1,912 1,912
149.30 -7.05 -4.72 622 577
234.50 -14.45 -6.16 1,002 1,002
11.80 -0.50 -4.24 105 105
13.35 -0.60 -4.49 500 500
13.22 -1.22 -9.23 137,228 94,311
80.50 -2.10 -2.61 10,038 7,483
17.56 -2.05 -11.67 414,688 124,977
10.20 -0.30 -2.94 3,067 2,910
1.96 -0.06 -3.06 53,386 53,386
23.75 -0.55 -2.32 39,198 37,238
128.00 -8.00 -6.25 537 537
84.65 -4.10 -4.84 480 315
34.20 -1.20 -3.51 4,089 1,897
57.85 -3.20 -5.53 25,305 22,754
1.16 -0.04 -3.45 181 181
725.40 -10.75 -1.48 285 156
297.50 -22.65 -7.61 75,008 33,863
9.34 -0.34 -3.64 9,793 9,793
47.35 -4.80 -10.14 84,262 56,422
263.20 -3.15 -1.20 608 608
42.10 -1.00 -2.38 7,387 4,918
346.85 -24.05 -6.93 2,158 1,304
48.70 -4.25 -8.73 5,121 4,653
19.25 -0.55 -2.86 6,295 6,285
158.30 -22.85 -14.43 3,992 1,427
728.75 -17.80 -2.44 5,070 2,247
256.80 -6.20 -2.41 112,206 33,309
12.45 -0.28 -2.25 131,710 68,241
66.70 -3.90 -5.85 5,598 4,672
7.25 -0.48 -6.62 6,280,762 1,985,310
16.04 -2.12 -13.22 1,375,146 512,368
129.00 -4.00 -3.10 153 136
60.80 -3.30 -5.43 78,216 33,537
12.46 -0.86 -6.90 1,490 1,340
104.20 -6.75 -6.48 112,265 35,723
142.55 -19.30 -13.54 302,052 81,057
13.60 -1.35 -9.93 24,744 13,969
6.48 -0.62 -9.57 7,156 7,156
276.50 -8.40 -3.04 6,301 3,761
204.75 -5.30 -2.59 93,575 17,335
313.85 -19.00 -6.05 6,183 1,733
27.75 -2.50 -9.01 49,145 30,905
242.65 -7.80 -3.21 5,028 4,014
27.85 -1.60 -5.75 42,181 18,382
393.00 -16.00 -4.07 216 216
167.65 -6.60 -3.94 5,361 5,361
232.15 -6.00 -2.58 2,486 1,199
189.90 -11.90 -6.27 38,274 14,029
12.93 -0.73 -5.65 9,571 9,571
116.00 -5.25 -4.53 4,452 4,452
366.15 -16.15 -4.41 2,070 614
10.23 -0.44 -4.30 22,302 17,772
36.40 -0.80 -2.20 950 950
6.51 -0.01 -0.15 200 200
6.76 -0.65 -9.62 36 36
2,637.45 -81.70 -3.10 1,066 400
0.30 -0.02 -6.67 14,325 14,325
597.00 -23.60 -3.95 26,385 26,385
97.70 -0.55 -0.56 33,877 10,753
156.25 -12.05 -7.71 22,607 5,325
60.90 -3.55 -5.83 3,646 890
261.00 -6.20 -2.38 150 150
218.50 -3.85 -1.76 7,477 1,560
261.85 -22.50 -8.59 14,127 4,544
28.85 -0.80 -2.77 36,000 28,000
837.40 -14.55 -1.74 20,968 4,737
6.50 -0.32 -4.92 38,685 22,305
396.95 -18.30 -4.61 26,538 9,009
400.30 -12.80 -3.20 170,439 104,096
333.80 -12.95 -3.88 17,037 6,418
74.80 -1.35 -1.80 22,150 5,932
32.50 -3.10 -9.54 500 500
3.40 -0.20 -5.88 5,466 4,750
904.55 -30.50 -3.37 1,525 700
6.99 -0.03 -0.43 553 553
Company Price Change %Change
Andhra Petro 75.50 -3.95 -4.97
Bombay Dyeing 217.15 -11.40 -4.99
Binani Ind 99.90 -4.60 -4.40
EID Parry 219.30 -10.90 -4.74
JCT 2.27 -0.08 -3.40
Kakatiya Cement 229.50 -8.90 -3.73
Kinetic Eng 51.20 -2.00 -3.76
Lyka Labs 38.90 -2.85 -6.83
Majestic Auto 111.95 -1.55 -1.37
Pil Italica 8.59 -0.04 -0.46
Prime Sec 37.95 -2.80 -6.87
Sunflag Iron 66.65 -3.95 -5.59
AGC Networks 82.30 -5.70 -6.48
Bosch 20,048.75 -654.65 -3.16
Premier 14.55 -0.90 -5.83
Peninsula Land 13.57 -0.78 -5.44
Emco 8.31 -0.43 -4.92
Indo-National 761.90 -41.95 -5.22
Indokem 22.32 -0.79 -3.42
Confidence Fin 1.14 -0.02 -1.72
Automotive Axle 1,387.10 -58.60 -4.05
Kulkarni Power 68.70 -2.10 -2.97
Intl Combustion 300.20 -6.05 -1.98
Jaipan Inds 27.10 -1.40 -4.91
TRF 185.55 -9.10 -4.68
Sakthi Sugars 16.28 -1.80 -9.96
Amrit Corp 1,160.00 -40.00 -3.33
LKP Finance 195.10 -0.20 -0.10
Warren Tea 88.40 -8.20 -8.49
PanasonicCarbon 467.30 -1.70 -0.36
TVS Srichakra 2,725.75 -58.15 -2.09
Sakthi Finance 22.90 -0.60 -2.55
Indbank Merchan 11.87 -0.18 -1.49
Escorts Finance 3.70 -0.02 -0.54
Muthoot Cap 969.40 -11.55 -1.18
AshirwadCapital 3.24 -0.13 -3.86
Swasti Vinayaka 4.21 -0.16 -3.66
Remi Edelstahl 21.35 -1.10 -4.90
Shivalik Bimeta 104.25 -3.20 -2.98
Vardhman Poly 12.36 -0.19 -1.51
Hind Nat Glass 102.20 -7.75 -7.05
Shree Karthik P 14.56 -0.44 -2.93
Guj Ind Power 80.75 -1.45 -1.76
Incap 42.00 -2.00 -4.55
Roto Pumps 113.80 -6.25 -5.21
Alfa Transforme 34.35 -1.45 -4.05
Vikas WSP 11.09 -0.65 -5.54
Kellton Tech 37.85 -1.00 -2.57
Jamna Auto 79.30 -1.95 -2.40
Zodiac Clothing 146.60 -7.60 -4.93
Rasandik Engg 141.35 -0.50 -0.35
Morganite India 1,950.85 -102.65 -5.00
Venkys 2,557.80 -121.75 -4.54
Indian Toners 188.40 -4.55 -2.36
Waterbase 188.45 -14.00 -6.92
Menon Bearings 87.30 -2.50 -2.78
IOL Chemicals 130.05 -6.30 -4.62
Indo Borax 703.75 -34.40 -4.66
Vimta Labs 296.40 -22.75 -7.13
Aarey Drugs 37.50 -2.55 -6.37
Kilitch Drugs 132.35 -1.00 -0.75
NGL Fine Chem 500.50 -31.95 -6.00
Polymechplast 33.85 -1.50 -4.24
Nikhil Adhesive 142.25 -5.95 -4.01
Perfect Pack 220.05 -6.00 -2.65
B Nanji Ent 11.30 -0.50 -4.24
Fortune Intl 12.75 -0.60 -4.49
Piccadilly Agro 12.00 -0.83 -6.47
Hind Tin Works 78.40 -2.10 -2.61
Ugar Sugar Work 15.51 -1.72 -9.98
Saboo Sodium 9.90 -0.21 -2.08
Zenith Health 1.90 -0.03 -1.55
Super Crop Safe 23.20 -0.30 -1.28
Remsons Ind 120.00 -2.55 -2.08
Katwa Udyog 80.55 -3.30 -3.94
OM Metals Infra 33.00 -1.00 -2.94
Ishan Dyes 54.65 -3.20 -5.53
Mega Corp 1.12 -0.02 -1.75
Hatsun Agro 714.65 -10.75 -1.48
Lincoln Pharma 274.85 -21.80 -7.35
Prajay Engineer 9.00 -0.26 -2.81
Zenotech Labs 42.55 -4.05 -8.69
IFGL Refractory 260.05 -3.15 -1.20
Cybertech 41.10 -1.00 -2.38
Ramco System 322.80 -20.00 -5.83
MRO-TEK 44.45 -2.30 -4.92
Next Mediaworks 18.70 -0.25 -1.32
Ponni Sugars(E) 135.45 -19.75 -12.73
Navin Fluorine 710.95 -5.10 -0.71
IGL 250.60 -6.20 -2.41
Bank of Mah 12.17 -0.28 -2.25
Uniply Ind 62.80 -2.25 -3.46
Suzlon Energy 6.77 -0.39 -5.45
Shree Renuka 13.92 -1.54 -9.96
Indo Tech Trans 125.00 -4.00 -3.10
Gallantt Metal 57.50 -3.30 -5.43
GTN Textiles 11.60 -0.86 -6.90
Redington 97.45 -6.20 -5.98
Indiabulls Real 123.25 -19.30 -13.54
ILandFS Engg 12.25 -0.80 -6.13
Sharon Bio Medi 5.86 -0.30 -4.87
Kolte-Patil 268.10 -8.40 -3.04
Jyothy Labs 199.45 -5.30 -2.59
Indian Metals 294.85 -19.00 -6.05
VEDAVAAG System 25.25 -1.50 -5.61
Mahindra Holida 234.85 -4.20 -1.76
Vascon Engineer 26.25 -1.20 -4.37
Thangamayil 377.00 -4.25 -1.11
Emami Infra 161.05 -6.60 -3.94
Prestige Estate 226.15 -5.10 -2.21
MOIL 178.00 -10.40 -5.52
Ravi Kumar Dist 12.20 -0.56 -4.39
STEL Holdings 110.75 -3.95 -3.44
Rupa and Comp 350.00 -12.35 -3.41
Ujaas Energy 9.79 -0.30 -2.97
Hexa Tradex 35.60 -0.80 -2.20
Bio Green Paper 6.50 -0.01 -0.15
S E Power 6.11 -0.32 -4.98
V-Mart Retail 2,555.75 -80.55 -3.06
Sunstar Realty 0.28 -0.01 -3.45
Kanchi Karp 573.40 -11.70 -2.00
Inox Wind 97.15 -0.55 -0.56
Veto Switch 144.20 -6.05 -4.03
Pennar Eng 57.35 -2.30 -3.86
Mallcom (India) 254.80 -0.20 -0.08
S H Kelkar 214.65 -3.85 -1.76
Quick Heal Tech 239.35 -18.85 -7.30
Franklin Leasin 28.05 -0.80 -2.77
Mahanagar Gas 822.85 -13.00 -1.56
Digjam 6.18 -0.32 -4.92
Apex Frozen 378.65 -18.30 -4.61
HDFC Life 387.50 -12.80 -3.20
Bharat Dynamics 320.85 -12.95 -3.88
Lemon Tree Hote 73.45 -0.60 -0.81
Unick Fix-A- Fo 29.40 -1.50 -4.85
Eastern Silk 3.20 -0.20 -5.88
Orissa Minerals 874.05 -21.60 -2.41
7Seas Tech 6.96 -0.02 -0.29
Loading...
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 27, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On