SENSEX NIFTY
YOU ARE HERE > MARKETS > DECREASE IN PRICE WITH DECREASING VOLUMES > 2 DAYS

Decrease In Price With Decreasing Volumes

View stocks where the price, volumes and delivery volumes have decreased for 2 consecutive days. This indicates bearishness in the share as not only the price is moving down but also the volumes as well as the delivery volumes are decreasing every day showing lower investor interest in it.

Price Change %Change Volumes Deliv Vol
15.00 -0.75 -5.00 2,002 2,001
48.10 -2.40 -4.99 9,825 9,825
37.20 -3.60 -9.68 10 10
9.81 -0.94 -9.58 1,505 1,405
12.26 -0.80 -6.53 4,280 4,145
3.04 -0.29 -9.54 123,784 77,811
31.30 -4.10 -13.10 9,203 1,720
18.15 -0.95 -5.23 1,000 1,000
61.10 -5.80 -9.49 2,394 1,321
195.60 -3.60 -1.84 102 102
85.35 -4.25 -4.98 55 55
122.40 -13.70 -11.19 8,390 4,349
23.20 -3.20 -13.79 19,233 13,261
16.00 -1.40 -8.75 46,167 44,065
14.68 -0.48 -3.27 3,320 3,100
122.10 -5.20 -4.26 16,747 12,886
65.85 -1.70 -2.58 2,127 1,099
112.30 -0.80 -0.71 4,173 3,464
6.00 -0.30 -5.00 3,489 3,489
161.80 -10.90 -6.74 3 3
30.35 -0.90 -2.97 32,138 27,293
16.45 -2.65 -16.11 2,262 1,707
6.84 -0.34 -4.97 1,305 1,300
3.11 -0.15 -4.82 10,200 10,200
73.45 -3.65 -4.97 42,641 38,549
188.70 -7.90 -4.19 18,347 6,829
608.00 -30.25 -4.98 48 48
55.00 -2.00 -3.64 2,068 1,718
2.33 -0.04 -1.72 13,759 9,739
29.45 -2.85 -9.68 1,101 1,101
27.05 -1.35 -4.99 4,100 4,070
125.70 -5.70 -4.53 1,706 1,216
1,001.50 -2.00 -0.20 159 159
19.00 -0.95 -5.00 1,090 1,090
523.00 -0.75 -0.14 4,968 2,125
34.40 -0.70 -2.03 988 988
10.01 -0.01 -0.10 1,058 1,058
43.95 -1.35 -3.07 19,495 13,874
10.83 -0.54 -4.99 295 295
123.90 -9.90 -7.99 2,798 1,864
21.65 -0.80 -3.70 4,420 4,007
53.60 -3.10 -5.78 1,218 978
4.52 -0.11 -2.43 1,371 1,371
6.26 -0.60 -9.58 10,950 10,550
3.67 -0.14 -3.81 1,274 1,274
0.91 -0.07 -7.69 24,239 24,239
7.89 -0.39 -4.94 2,021 2,021
16.63 -0.83 -4.99 300 300
34.35 -4.10 -11.94 16,735 12,874
19.90 -0.95 -4.77 3,969 3,969
40.35 -2.00 -4.96 5,170 5,170
0.37 -0.01 -2.70 59,000 59,000
0.98 -0.03 -3.06 24,869 24,869
0.24 -0.01 -4.17 1,610 1,610
0.18 -0.01 -5.56 10,500 10,500
168.70 -22.70 -13.46 70,278 28,710
396.30 -8.20 -2.07 5,994 3,830
106.10 -15.50 -14.61 23,999 10,846
34.10 -3.70 -10.85 240,376 139,560
568.60 -37.55 -6.60 5,372 3,989
30.70 -2.00 -6.51 2,377 1,846
350.70 -10.30 -2.94 63,392 14,580
21.75 -0.30 -1.38 19,241 11,549
27.55 -2.60 -9.44 1,415,956 1,240,975
0.46 -0.02 -4.35 5,095 5,095
339.50 -11.50 -3.39 509 509
20.45 -0.45 -2.20 44,859 22,136
115.95 -1.60 -1.38 2,011,642 522,473
0.25 -0.01 -4.00 306,236 245,229
417.05 -12.10 -2.90 1,587 1,301
1.82 -0.04 -2.20 202,825 180,632
28.30 -2.80 -9.89 76,982 34,496
58.25 -2.55 -4.38 283,816 71,260
11.04 -0.55 -4.98 37,526 27,533
3.59 -0.17 -4.74 114,758 110,467
148.75 -0.65 -0.44 530,884 54,187
2.03 -0.19 -9.36 3,850 3,850
394.40 -18.60 -4.72 5,396 3,687
5.00 -0.22 -4.40 34,937 31,547
122.60 -2.55 -2.08 661,971 222,749
170.10 -1.85 -1.09 33,684 14,099
36.20 -1.40 -3.87 25,464 22,249
37.05 -3.60 -9.72 907 907
1.61 -0.15 -9.32 10,570 10,560
18.20 -0.90 -4.95 177 177
18.05 -0.90 -4.99 11,130 11,130
381.00 -15.00 -3.94 21 20
13.30 -0.66 -4.96 300 300
10.55 -0.93 -8.82 1,652,157 1,559,896
0.71 -0.03 -4.23 4,800 4,800
120.40 -7.20 -5.98 10,373 175
51.65 -8.65 -16.75 52,831 52,260
Company Price Change %Change
Ajanta Soya 14.25 -0.75 -5.00
Alpa Labs 45.70 -2.40 -4.99
Nidhi Granites 33.60 -1.75 -4.95
Phoenix Town 8.87 -0.45 -4.83
Techtran Polyle 11.46 -0.76 -6.22
Surat Textile 2.75 -0.14 -4.84
Shyam Telecom 27.20 -3.05 -10.08
Solitaire Mach 17.20 -0.90 -4.97
SPML Infra 55.30 -1.45 -2.56
Starcom Info 192.00 -3.60 -1.84
Bemco Hydraulic 81.10 -4.25 -4.98
aurionPro Sol 108.70 -0.90 -0.82
iStreet Network 20.00 -1.40 -6.54
Pasupati Acrylo 14.60 -0.60 -3.95
Bang Overseas 14.20 -0.48 -3.27
Kanpur Plast 116.90 -5.20 -4.26
GKB Ophthalmics 64.15 -1.70 -2.58
Krebs Biochem 111.50 -0.80 -0.71
Ind-Swift 5.70 -0.30 -5.00
Mangalam Ind 150.90 -2.90 -1.89
Setco Auto 29.45 -0.90 -2.97
7Seas Tech 13.80 -2.50 -15.34
Gontermann 6.50 -0.34 -4.97
Gemini Comm 2.96 -0.15 -4.82
Guj Borosil 69.80 -3.65 -4.97
Butterfly 180.80 -7.90 -4.19
Foods and Inns 577.75 -30.25 -4.98
Emkay Global 53.00 -2.00 -3.64
Eastern Silk 2.29 -0.04 -1.72
Medinova Diag 26.60 -1.40 -5.00
Conart Engineer 25.70 -1.35 -4.99
Competent Auto 120.00 -5.70 -4.53
Benares Hotels 999.50 -2.00 -0.20
Ace Soft Export 18.05 -0.95 -5.00
Alphageo 522.25 -0.75 -0.14
Aunde India 33.70 -0.70 -2.03
Apollo Finvest 10.00 -0.01 -0.10
Accel Frontline 42.60 -1.35 -3.07
Rap Media 10.29 -0.54 -4.99
Shakti Pumps 114.00 -1.00 -0.87
Aditya Birla 20.85 -0.80 -3.70
NRB Industrial 50.50 -0.55 -1.08
Swarnajyot Agro 4.41 -0.11 -2.43
Supreme Tex 5.66 -0.29 -4.87
Toheal Pharm 3.53 -0.07 -1.94
Zenith Health 0.84 -0.03 -3.45
Biofil Chem 7.50 -0.39 -4.94
Prime Urban Dev 15.80 -0.83 -4.99
Websol Energy 30.25 -0.70 -2.26
Galaxy Ent 18.95 -0.95 -4.77
Birla Ericsson 38.35 -2.00 -4.96
BLS Infotech 0.36 -0.01 -2.70
Special Papers 0.95 -0.01 -1.04
Adinath Bio-Lab 0.23 -0.01 -4.17
Jagran Prod 0.17 -0.01 -5.56
Aditya Birla F 146.00 -15.70 -9.71
Cigniti Tech 388.10 -8.20 -2.07
Lypsa Gems 90.60 -9.70 -9.67
PTC India Fin 30.40 -1.85 -5.74
Va Tech Wabag 531.05 -21.55 -3.90
Ramky Infra 28.70 -1.55 -5.12
Kaveri Seed 340.40 -10.30 -2.94
Everonn Edu 21.45 -0.30 -1.38
Lycos Internet 24.95 -0.10 -0.40
Facor Steels 0.44 -0.02 -4.35
Florence Invest 328.00 -11.50 -3.39
Archies 20.00 -0.45 -2.20
Bank of Baroda 114.35 -1.60 -1.38
KSS 0.24 -0.01 -4.00
Relaxo Footwear 404.95 -1.75 -0.43
Urja Global 1.78 -0.04 -2.20
NFL 25.50 -1.00 -3.77
Jai Corp 55.70 -2.55 -4.38
Digjam 10.49 -0.55 -4.98
Veer Energy 3.42 -0.17 -4.74
Apollo Tyres 148.10 -0.65 -0.44
NEPC India 1.84 -0.09 -4.66
Hinduja Venture 375.80 -18.60 -4.72
Ferro Alloys 4.78 -0.22 -4.40
Crompton Greave 120.05 -2.55 -2.08
Bajaj Electric 168.25 -1.85 -1.09
Godavari Drugs 34.80 -1.40 -3.87
Metal Coatings 33.45 -1.75 -4.97
Surana Corp 1.46 -0.07 -4.58
Haryana Capfin 17.30 -0.90 -4.95
Amines Plast 17.15 -0.90 -4.99
Polychem 366.00 -4.00 -1.08
Jagan Litech 12.64 -0.66 -4.96
Virtual Global 9.62 -0.66 -6.42
Five X Finance 0.68 -0.03 -4.23
Adhunik Ind 113.20 -7.20 -5.98
Nirvikara Paper 43.00 -1.45 -3.26
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 13, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.