Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MARKETS > DECREASE IN PRICE WITH DECREASING VOLUMES > 2 DAYS

Decrease In Price With Decreasing Volumes

View stocks where the price, volumes and delivery volumes have decreased for 2 consecutive days. This indicates bearishness in the share as not only the price is moving down but also the volumes as well as the delivery volumes are decreasing every day showing lower investor interest in it.

Price Change %Change Volumes Deliv Vol
131.95 -1.65 -1.25 145 144
4.75 -0.09 -1.89 16,501 10,901
279.40 -3.00 -1.07 1,380,077 677,968
620.00 -1.85 -0.30 18,234 4,046
12.15 -0.11 -0.91 455,047 233,838
460.35 -2.95 -0.64 1,132 789
494.55 -3.10 -0.63 15,361 15,361
4,867.20 -25.25 -0.52 1,347 849
748.05 -5.65 -0.76 66,142 17,658
285.30 -3.10 -1.09 119,957 24,115
21.35 -0.80 -3.75 3,815 3,205
4.03 -0.21 -5.21 1,900 1,864
8.95 -0.14 -1.56 7,312 5,641
126.45 -0.25 -0.20 42,077 12,508
373.50 -1.65 -0.44 6,525 4,618
621.75 -1.45 -0.23 4,696 3,231
129.00 -1.20 -0.93 25,512 10,963
355.05 -0.30 -0.08 6,256 1,975
61.55 -5.75 -9.34 142,188 71,822
1,161.30 -24.45 -2.11 2,584 1,229
93.35 -1.25 -1.34 404,021 57,089
25.65 -1.25 -4.87 9 9
384.55 -12.55 -3.26 4,133 4,133
603.85 -1.60 -0.26 6,055 4,985
152.50 -0.65 -0.43 7,204 5,757
557.70 -2.90 -0.52 1,242 1,032
240.75 -12.35 -5.13 14,923 7,319
54.95 -1.65 -3.00 12,005 9,250
1,290.00 -12.00 -0.93 10 10
133.10 -4.75 -3.57 7,950 6,943
426.55 -1.40 -0.33 6,544 2,518
159.00 -1.75 -1.10 876 837
104.90 -0.25 -0.24 562 506
1.23 -0.02 -1.63 2,998 2,998
77.30 -2.15 -2.78 6,935 4,877
432.50 -21.80 -5.04 50,386 15,439
62.55 -0.30 -0.48 48,298 31,311
51.45 -1.85 -3.60 330 330
8.97 -0.37 -4.12 2 2
5.96 -0.33 -5.54 1,520 1,520
0.39 -0.01 -2.56 250 250
152.10 -0.05 -0.03 4,517 1,849
16.51 -0.25 -1.51 2,696 2,696
38.15 -0.25 -0.66 52,193 30,877
167.70 -2.70 -1.61 1,773 1,773
340.95 -4.25 -1.25 30,931 6,003
183.40 -1.30 -0.71 125,546 40,641
3.64 -0.15 -4.12 30,893 30,893
256.25 -0.45 -0.18 8,321 7,164
27.60 -1.25 -4.53 700 700
118.20 -2.25 -1.90 8,847 7,138
19.10 -0.95 -4.97 93 93
113.60 -1.05 -0.92 359,250 63,438
29.30 -1.45 -4.95 29,518 29,518
49.30 -0.15 -0.30 16,131 10,881
83.55 -1.20 -1.44 46,295 18,306
763.35 -6.60 -0.86 1,484 895
52.35 -1.70 -3.25 346 341
7.49 -0.26 -3.47 1,691 1,591
26.90 -1.35 -5.02 712 557
77.95 -0.15 -0.19 3,416 3,416
30.50 -1.50 -4.92 1,949 1,949
389.00 -1.85 -0.48 40,200 22,305
109.30 -2.40 -2.20 23,110 12,538
52.35 -0.20 -0.38 2,356 2,056
95.10 -0.15 -0.16 9,035 8,495
70.50 -0.30 -0.43 1,540 959
23.10 -0.20 -0.87 6,660 6,660
310.75 -3.75 -1.21 2,136 1,960
21.85 -0.80 -3.66 33,846 26,005
5.33 -0.14 -2.63 13,578 13,578
13.11 -0.61 -4.65 50 50
47.60 -0.25 -0.53 11,919 7,113
277.80 -0.25 -0.09 298 97
23.10 -0.45 -1.95 844 844
601.45 -0.25 -0.04 996 410
773.15 -4.20 -0.54 253 152
7.60 -0.30 -3.95 1,589,323 929,615
73.85 -1.25 -1.69 400 300
50.95 -1.95 -3.83 19,081 16,877
0.89 -0.07 -7.87 22,597 18,847
98.25 -1.00 -1.02 51,588 26,515
5.89 -0.07 -1.19 832 832
0.57 -0.02 -3.51 13,939 8,050
11.44 -0.57 -4.98 6,518 6,518
17.05 -0.05 -0.29 293,372 137,166
102.70 -2.00 -1.95 34,773 13,885
8.36 -0.41 -4.90 101 101
4.18 -0.41 -9.81 655 655
66.50 -3.30 -4.96 104,313 45,369
595.50 -2.10 -0.35 1,367 1,049
192.25 -0.30 -0.16 71,025 18,195
396.50 -0.60 -0.15 2,282 1,947
328.50 -7.10 -2.16 46,050 4,049
118.40 -2.65 -2.24 295 170
62.80 -0.20 -0.32 66,645 33,885
257.65 -2.15 -0.83 5,778 2,842
82.80 -1.25 -1.51 35,851 16,537
160.10 -1.60 -1.00 6,169 3,311
3.72 -0.03 -0.81 284,262 229,519
82.60 -0.50 -0.61 30,544 17,475
300.00 -4.65 -1.55 350 350
129.95 -0.90 -0.69 39,796 13,083
126.60 -1.25 -0.99 21,661 16,758
149.00 -1.95 -1.31 14,603 14,603
18.95 -0.05 -0.26 7,672 7,672
55.95 -0.35 -0.63 30,661 30,661
229.65 -0.35 -0.15 21,652 17,040
64.40 -0.45 -0.70 133,130 61,034
372.35 -6.30 -1.69 14,418 6,353
152.85 -0.85 -0.56 4,641 3,699
29.55 -1.50 -5.08 43,953 31,945
14.51 -0.65 -4.48 650 650
75.40 -2.90 -3.85 15,381 15,381
9.94 -0.04 -0.40 83,177 63,275
62.40 -0.70 -1.12 13,631 5,425
30.45 -0.60 -1.97 8,176 8,176
4.11 -0.03 -0.73 14,982 11,590
63.85 -0.20 -0.31 35,566 22,479
361.20 -20.75 -5.74 1,485 718
207.70 -1.35 -0.65 4,104 2,761
285.45 -3.60 -1.26 93,873 15,832
184.90 -2.65 -1.43 2,490 1,323
7.36 -0.12 -1.63 247,197 247,197
215.75 -0.20 -0.09 108,472 29,729
39.00 -0.20 -0.51 245,649 136,879
419.90 -10.80 -2.57 147 135
4.87 -0.07 -1.44 18,803 18,803
14.55 -0.15 -1.03 10,391 7,950
246.60 -1.25 -0.51 32,049 5,373
29.25 -0.25 -0.85 14,852 8,691
22.20 -0.30 -1.35 4,847 4,171
1,063.80 -2.35 -0.22 18,186 6,233
62.80 -0.85 -1.35 15,457 8,806
1,440.65 -12.20 -0.85 2,162 1,113
0.23 -0.01 -4.35 5,860 5,860
1,080.20 -4.55 -0.42 85,521 16,226
184.05 -3.65 -1.98 50,851 50,851
202.10 -10.10 -5.00 23,244 11,477
58.60 -2.90 -4.95 6,570 4,357
120.90 -0.45 -0.37 108,254 21,034
52.40 -3.00 -5.73 1,612 1,612
138.00 -3.55 -2.57 69,492 12,696
77.55 -0.80 -1.03 76,615 26,975
107.95 -0.25 -0.23 6,957 3,425
130.55 -1.35 -1.03 44,238 14,411
29.80 -0.30 -1.01 25,880 19,320
147.70 -1.25 -0.85 506 424
46.80 -0.50 -1.07 2,832 2,832
66.80 -0.50 -0.75 370,020 202,437
1.69 -0.06 -3.55 21,152 20,119
2.99 -0.02 -0.67 50,131 37,793
Company Price Change %Change
Asian Hotels 130.30 -1.65 -1.25
Century Extr 4.66 -0.09 -1.89
SBI 276.40 -3.00 -1.07
Godrej Ind 618.15 -1.85 -0.30
HFCL 12.04 -0.11 -0.91
Hinduja Venture 457.40 -2.95 -0.64
Ion Exchange 491.45 -3.10 -0.63
Lakshmi Machine 4,841.95 -25.25 -0.52
LIC Housing Fin 742.40 -5.65 -0.76
Surya Roshni 282.20 -3.10 -1.09
Pudumjee Pulp 20.55 -0.80 -3.75
RMG Alloy Steel 3.82 -0.21 -5.21
Steelco Gujarat 8.81 -0.14 -1.56
SPML Infra 126.20 -0.25 -0.20
Supreme Petro 371.85 -1.65 -0.44
Novartis India 620.30 -1.45 -0.23
Indian Hotels 127.80 -1.20 -0.93
Mangalam Cement 354.75 -0.30 -0.08
Blue Blends 55.80 -5.75 -9.34
Vardhman Text 1,136.85 -24.45 -2.11
NELCO 92.10 -1.25 -1.34
SJ Corporation 24.40 -1.25 -4.87
Atlas Cycles 372.00 -12.55 -3.26
GMM Pfaudler 602.25 -1.60 -0.26
Hercules Hoists 151.85 -0.65 -0.43
Federal-Mogul 554.80 -2.90 -0.52
TRF 228.40 -0.65 -0.28
Parnax Lab 53.30 -1.65 -3.00
JL Morison 1,278.00 -12.00 -0.93
Amal 128.35 -4.75 -3.57
IFB Agro 425.15 -1.40 -0.33
IVP 157.25 -1.75 -1.10
Wires and Fabri 104.65 -2.35 -2.20
Diamant Infra 1.21 -0.02 -1.63
AYM Syntex 75.15 -0.85 -1.12
Vakrangee 410.70 -0.20 -0.05
Monarch Net 62.25 -0.30 -0.48
Chartered Cap 49.60 -1.85 -3.60
KZ Leasing 8.60 -0.37 -4.12
Ushdev Intl 5.63 -0.11 -1.92
Baroda Extrusio 0.38 -0.01 -2.56
Shreyans Ind 152.05 -0.05 -0.03
Jumbo Bag 16.26 -0.25 -1.51
Lakshmi Energy 37.90 -0.25 -0.66
Swiss Glascoat 165.00 -2.70 -1.61
GE T&D India 336.70 -4.25 -1.25
Aban Offshore 182.10 -1.30 -0.71
Rainbow Papers 3.49 -0.15 -4.12
Indian Toners 255.80 -0.45 -0.18
Kunststoffe Ind 26.35 -1.25 -4.53
Flex Foods 115.95 -2.25 -1.90
Golkunda Diamon 18.15 -0.95 -4.97
SREI Infra 112.55 -1.05 -0.92
DS Kulkarni 27.85 -1.45 -4.95
IOL Chemicals 49.15 -0.15 -0.30
Kopran 82.35 -1.20 -1.44
AksharChem 756.75 -6.60 -0.86
Relish Pharma 50.65 -1.70 -3.25
Ind-Swift 7.23 -0.26 -3.47
Emmessar Biotec 25.55 -1.35 -5.02
BDH Industries 77.80 -0.15 -0.19
Jauss Polymers 29.00 -1.50 -4.92
Multibase India 387.15 -1.85 -0.48
Ganesh Housing 106.90 -2.40 -2.20
Rishiroop 52.15 -0.20 -0.38
Bright Brothers 94.95 -0.15 -0.16
Banaras Beads 70.20 -0.30 -0.43
Standard Ind 22.90 -0.20 -0.87
CSL Fin 307.00 -3.75 -1.21
NPR Finance 21.05 -0.80 -3.66
Surat Textile 5.19 -0.14 -2.63
Garg Furnace 12.50 -0.61 -4.65
OM Metals Infra 47.35 -0.25 -0.53
Linc PenandPlas 277.55 -0.25 -0.09
India Infra 22.65 -0.45 -1.95
Hatsun Agro 601.20 -0.25 -0.04
Somany Ceramics 768.95 -4.20 -0.54
Stampede Cap 7.30 -0.30 -3.95
Bharat Agri 72.60 -1.25 -1.69
Kilpest (I) 49.00 -1.95 -3.83
Landmarc Corp 0.82 -0.07 -7.87
Geojit Fin 97.25 -1.00 -1.02
BLB 5.82 -0.07 -1.19
Commex Tech 0.55 -0.02 -3.51
Padmalaya Tele 10.87 -0.57 -4.98
Aksh Optifibre 17.00 -0.05 -0.29
Mukta Arts 100.70 -2.00 -1.95
California Soft 7.95 -0.41 -4.90
Creative Eye 3.77 -0.41 -9.81
Goldstone Infra 63.20 -3.30 -4.96
MPS 593.40 -2.10 -0.35
Aptech 191.95 -0.30 -0.16
Balmer Invest 395.90 -0.60 -0.15
Suprajit Eng 321.40 -7.10 -2.16
Palred Tech 115.75 -2.65 -2.24
VIP Clothing 62.60 -0.20 -0.32
Gateway Distri 255.50 -2.15 -0.83
Gokaldas Export 81.55 -1.25 -1.51
Mangalam Drugs 158.50 -1.60 -1.00
Facor Alloys 3.69 -0.03 -0.81
HT Media 82.10 -0.50 -0.61
Bannari A Spg 295.35 -4.65 -1.55
Soril Infra Res 129.05 -0.90 -0.69
Dynemic Product 125.35 -1.25 -0.99
Emkay Global 147.05 -1.95 -1.31
Tantia Const 18.90 -0.05 -0.26
Inditrade Capit 55.60 -0.35 -0.63
Mahindra CIE 229.30 -0.35 -0.15
Shivam Auto 63.95 -0.45 -0.70
Sobha 366.05 -6.30 -1.69
Ruchira Papers 152.00 -0.85 -0.56
Siti Networks 28.05 -0.45 -1.58
Transwarranty 13.86 -0.65 -4.48
SMS Pharma 72.50 -2.90 -3.85
MIC Electronics 9.90 -0.04 -0.40
Nelcast 61.70 -0.70 -1.12
Alpa Labs 29.85 -0.60 -1.97
Neueon Towers 4.08 -0.03 -0.73
Puravankara 63.65 -0.20 -0.31
Transformers 340.45 -1.00 -0.29
KNR Construct 206.35 -1.35 -0.65
Cox & Kings 281.85 -3.60 -1.26
Emmbi Ind 182.25 -2.65 -1.43
Indosolar 7.24 -0.12 -1.63
Eros Intl 215.55 -0.20 -0.09
PTC India Fin 38.80 -0.20 -0.51
MOSt NASDAQ 100 409.10 -10.80 -2.57
Bharatiya Glob 4.80 -0.07 -1.44
Tree House 14.40 -0.15 -1.03
PG Electroplast 245.35 -1.25 -0.51
Essar Shipping 29.00 -0.25 -0.85
Fervent Synergi 21.90 -0.30 -1.35
MCX India 1,061.45 -2.35 -0.22
MT Educare 61.95 -0.85 -1.35
CARE 1,428.45 -12.20 -0.85
Khoobsurat 0.22 -0.01 -4.35
Indiabulls Hsg 1,075.65 -4.55 -0.42
Kushal Trade 180.40 -3.65 -1.98
Tiger Logistics 192.00 -5.15 -2.61
Agri-Tech 55.70 -2.90 -4.95
Intellect Desig 120.45 -0.45 -0.37
Vani Commercial 49.40 -1.00 -1.98
Kalpa comm 134.45 -3.55 -2.57
Adlabs Ent 76.75 -0.80 -1.03
Sadbhav Infra 107.70 -0.25 -0.23
Precision Camsh 129.20 -1.35 -1.03
Simbhaoli Sugar 29.50 -0.30 -1.01
TAAL Enterprise 146.45 -1.25 -0.85
JITF Infralogis 46.30 -0.50 -1.07
HUDCO 66.30 -0.50 -0.75
Guj NRE (DVR) 1.63 -0.06 -3.55
Eastern Silk 2.97 -0.02 -0.67
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 13, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On