SENSEX NIFTY
YOU ARE HERE > MARKETS > DECREASE IN PRICE WITH DECREASING VOLUMES > 2 DAYS

Decrease In Price With Decreasing Volumes

View stocks where the price, volumes and delivery volumes have decreased for 2 consecutive days. This indicates bearishness in the share as not only the price is moving down but also the volumes as well as the delivery volumes are decreasing every day showing lower investor interest in it.

Price Change %Change Volumes Deliv Vol
182.30 -7.10 -3.89 108 108
3.78 -0.18 -4.76 271 271
20.70 -1.00 -4.83 5,293 5,293
129.90 -1.50 -1.15 1,549 894
12.30 -0.24 -1.95 6,221 5,221
29.70 -0.30 -1.01 1,000 600
18.85 -1.85 -9.81 12,664 8,256
609.00 -10.75 -1.77 1,797 865
7.06 -0.29 -4.11 500 500
35.45 -2.45 -6.91 3,200 3,100
28.15 -0.65 -2.31 1,514 1,514
22.25 -0.25 -1.12 3,223 3,223
278.90 -3.70 -1.33 5,671 2,782
3.25 -0.16 -4.92 90 90
1,522.10 -3.95 -0.26 2,655 614
2,279.00 -14.00 -0.61 2,397 915
0.15 -0.02 -13.33 7,200 7,200
11.45 -0.07 -0.61 40,655 22,139
1.32 -0.03 -2.27 330 330
0.24 -0.02 -8.33 40,100 40,100
2.69 -0.13 -4.83 17,152 17,152
78.75 -1.75 -2.22 44,113 17,884
504.20 -8.80 -1.75 3,546 1,215
5.11 -0.13 -2.54 1,248,470 452,394
18.95 -0.90 -4.75 7,259 6,293
141.50 -1.55 -1.10 108,345 48,737
473.80 -2.40 -0.51 22,346 4,304
718.50 -19.25 -2.68 1,078 345
1,837.50 -4.40 -0.24 11,825 3,743
115.75 -2.00 -1.73 202,204 47,236
172.20 -1.60 -0.93 16,421 5,309
2.75 -0.13 -4.73 590,755 590,755
411.10 -0.80 -0.19 11,455 4,172
2,339.85 -39.90 -1.71 11,220 3,392
7.62 -0.13 -1.71 45,571 40,140
6.50 -0.14 -2.15 156,022 80,739
0.22 -0.02 -9.09 5,100 5,100
16.65 -0.35 -2.10 46,403 39,223
436.60 -4.60 -1.05 411,964 146,160
134.00 -1.30 -0.97 2,556 2,556
12.62 -1.22 -9.67 14 14
10.98 -1.06 -9.65 25 25
292.70 -1.70 -0.58 991 895
2.24 -0.15 -6.70 401 401
212.70 -4.20 -1.97 10 10
Company Price Change %Change
Dalal Street 175.20 -3.50 -1.96
Calcom Vision 3.60 -0.18 -4.76
Devine Impex 19.70 -1.00 -4.83
Torrent Cables 128.40 -1.00 -0.77
NPR Finance 12.06 -0.01 -0.08
Puneet Resins 29.40 -0.10 -0.34
Prerna Infra 17.00 -1.55 -8.36
KSB Pumps 598.25 -4.50 -0.75
Guj Poly AVX 6.77 -0.23 -3.29
Garware Marine 33.00 -1.25 -3.65
RDB Realty 27.50 -0.40 -1.43
Chowgule Steam 22.00 -0.25 -1.12
Ador Welding 275.20 -3.70 -1.33
Aditya Ispat 3.09 -0.16 -4.92
eClerx Services 1,518.15 -2.50 -0.16
TVS Srichakra 2,265.00 -4.00 -0.18
Dazzel Confi 0.13 -0.01 -7.14
BL Kashyap 11.38 -0.07 -0.61
Abhishek Corp 1.29 -0.03 -2.27
Kohinoor Broad 0.22 -0.01 -4.35
Aftek 2.56 -0.13 -4.83
Dhunseri Petro 77.00 -1.40 -1.79
Apcotex Ind 495.40 -8.80 -1.75
Nagarjuna Oil 4.98 -0.04 -0.80
Vascon Engineer 18.05 -0.40 -2.17
Power Grid Corp 139.95 -1.40 -0.99
Advanta 471.40 -2.40 -0.51
Ent Network Ind 699.25 -16.15 -2.26
Cadila Health 1,833.10 -4.40 -0.24
Geometric 113.75 -0.15 -0.13
KRBL 170.60 -1.10 -0.64
ConfidencePetro 2.62 -0.06 -2.24
MphasiS 410.30 -0.80 -0.19
Natco Pharma 2,299.95 -4.80 -0.21
Basant Agro Tec 7.49 -0.13 -1.71
CORE Education 6.36 -0.14 -2.15
Pan India Corp 0.20 -0.01 -4.76
Govind Rubber 16.30 -0.20 -1.21
Tata Motors 432.00 -1.35 -0.31
Bombay SwadShar 132.70 -1.30 -0.97
Enterprise Intl 11.40 -0.59 -4.92
Soma Papers 9.92 -0.52 -4.98
SBI MF ETF 291.00 -1.00 -0.34
Phil Corp 2.09 -0.08 -3.69
Citizen Yarns 208.50 -4.20 -1.97
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 13, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.