SENSEX NIFTY
YOU ARE HERE > MARKETS > DECREASE IN PRICE WITH DECREASING VOLUMES > 2 DAYS

Decrease In Price With Decreasing Volumes

View stocks where the price, volumes and delivery volumes have decreased for 2 consecutive days. This indicates bearishness in the share as not only the price is moving down but also the volumes as well as the delivery volumes are decreasing every day showing lower investor interest in it.

Price Change %Change Volumes Deliv Vol
5.80 -0.06 -1.03 1,805 1,805
381.80 -13.10 -3.43 147,361 38,653
2,890.15 -32.25 -1.12 30,292 6,852
27.35 -0.50 -1.83 50,472 29,905
9.01 -0.14 -1.55 130,141 130,141
117.50 -3.90 -3.32 54,395 33,737
263.50 -7.90 -3.00 581,459 108,685
695.15 -11.45 -1.65 60,462 20,210
49.10 -2.70 -5.50 31,045 572
241.10 -5.00 -2.07 20,458 10,594
66.90 -1.30 -1.94 16,558 9,783
84.05 -0.65 -0.77 629,466 183,197
4,523.35 -24.50 -0.54 322 298
1,215.90 -19.45 -1.60 16,240 3,705
1,008.80 -7.25 -0.72 82,079 26,117
121.95 -1.50 -1.23 49,114 19,853
47.10 -1.30 -2.76 1,276 789
25.55 -0.45 -1.76 12,565 8,656
22.15 -0.35 -1.58 24,755 24,755
74.55 -1.70 -2.28 24,511 13,092
49.05 -4.40 -8.97 35 25
37.95 -2.05 -5.40 18,723 10,460
361.95 -1.25 -0.35 456 303
53.55 -0.45 -0.84 30,124 13,740
189.35 -4.35 -2.30 7,281 4,165
454.05 -14.15 -3.12 2,224 363
61.40 -0.90 -1.47 3,315 2,510
128.70 -1.45 -1.13 118 113
48.10 -2.20 -4.57 91,878 23,024
27.90 -0.20 -0.72 84,526 64,419
33.85 -0.90 -2.66 3,912 2,733
56.30 -0.85 -1.51 8,947 5,523
48.35 -2.20 -4.55 160,080 87,355
14.00 -0.60 -4.29 4,517 4,517
252.75 -7.15 -2.83 22,310 9,918
16.25 -0.55 -3.38 45,834 36,950
212.50 -2.05 -0.96 9,113 3,541
61.25 -1.25 -2.04 4,856 3,050
469.65 -11.70 -2.49 4,012 3,107
105.00 -0.95 -0.90 26,349 17,745
187.30 -0.60 -0.32 61,146 24,087
54.50 -0.50 -0.92 12,252 5,625
118.00 -1.20 -1.02 9,704 4,970
44.40 -0.30 -0.68 6,676 5,576
1,105.40 -12.30 -1.11 882 459
84.35 -0.95 -1.13 1,118 793
38.55 -0.90 -2.33 13,066 8,067
36.90 -0.15 -0.41 22,562 16,362
74.80 -0.30 -0.40 9,122 8,994
62.45 -0.85 -1.36 11,164 7,327
68.80 -1.15 -1.67 4,492 3,892
104.00 -8.45 -8.13 31,743 31,743
143.85 -6.35 -4.41 20,055 20,055
82.45 -0.30 -0.36 26,661 15,244
2,482.45 -29.45 -1.19 16,000 3,448
608.45 -0.90 -0.15 574 346
30.00 -1.00 -3.33 56,845 50,595
6.69 -0.64 -9.57 10,400 10,400
167.25 -2.45 -1.46 29,996 11,602
69.35 -0.95 -1.37 8,721 7,876
37.35 -0.75 -2.01 38,827 25,946
76.60 -0.85 -1.11 5,559 4,506
167.60 -3.25 -1.94 351,081 95,796
22.05 -0.10 -0.45 3,454 3,354
52.40 -0.35 -0.67 1,550 1,500
4.74 -0.18 -3.80 10,016 10,016
312.55 -5.60 -1.79 9,110 5,910
153.70 -3.60 -2.34 5,964 4,091
145.50 -2.10 -1.44 86,871 36,189
0.20 -0.01 -5.00 165,551 165,551
2.51 -0.17 -6.77 2,000 2,000
1.43 -0.04 -2.80 39,688 39,688
9.05 -0.30 -3.31 6,117 6,117
183.20 -9.15 -4.99 118,818 79,829
13.20 -0.21 -1.59 21,198 14,065
49.10 -0.30 -0.61 16,171 9,606
56.00 -1.45 -2.59 163,086 51,173
131.80 -3.25 -2.47 143,504 48,720
8.20 -0.30 -3.66 118 117
1,668.20 -21.65 -1.30 16,265 3,551
2,397.30 -78.00 -3.25 29,706 10,461
792.50 -9.60 -1.21 7,041 2,276
13.85 -1.12 -8.09 284,464 138,940
109.60 -5.60 -5.11 2,361 2,155
409.45 -9.55 -2.33 2,337 428
5.94 -0.28 -4.71 91,920 59,917
55.30 -1.35 -2.44 9,533 6,399
37.25 -0.60 -1.61 135,465 71,723
53.30 -0.70 -1.31 332,569 136,998
166.25 -1.85 -1.11 75,402 31,475
14.30 -0.34 -2.38 400 400
89.20 -0.95 -1.07 9,773 4,866
23.15 -0.05 -0.22 23,510 13,173
4.23 -0.28 -6.62 61,645 61,645
61.60 -1.75 -2.84 75,090 22,369
214.20 -4.10 -1.91 20,085 9,081
189.70 -1.10 -0.58 13,420 6,607
42.00 -0.25 -0.60 9,570 9,370
212.60 -6.30 -2.96 168,460 36,092
13.49 -0.19 -1.41 462,044 62,584
28.00 -0.40 -1.43 881,899 375,435
175.15 -7.60 -4.34 301,678 166,559
18.40 -0.15 -0.82 6,574 5,255
3.53 -0.07 -1.98 17,059 17,058
12.50 -0.90 -7.20 189,279 189,279
12.34 -0.09 -0.73 6,580 4,455
30.00 -0.75 -2.50 4,299 4,299
411.60 -5.05 -1.23 8,350 4,245
94.65 -3.60 -3.80 54,469 54,469
36.30 -0.90 -2.48 100,630 16,781
2,190.55 -7.65 -0.35 905 523
Company Price Change %Change
ATV Projects 5.74 -0.06 -1.03
Chennai Petro 368.70 -0.15 -0.04
Dr Reddys Labs 2,857.90 -32.25 -1.12
Electrosteel 26.85 -0.50 -1.83
Ferro Alloys 8.87 -0.14 -1.55
Heidelberg Cem 113.60 -2.55 -2.20
Vedanta 255.60 -6.75 -2.57
Pidilite Ind 683.70 -4.40 -0.64
Punj Comm 46.40 -1.30 -2.73
Rallis India 236.10 -0.40 -0.17
Mukand 65.60 -0.40 -0.61
Federal Bank 83.40 -0.65 -0.77
Abbott India 4,498.85 -21.25 -0.47
Siemens 1,196.45 -6.35 -0.53
Asian Paints 1,001.55 -7.25 -0.72
Indian Hotels 120.45 -1.45 -1.19
Modi Rubber 45.80 -0.70 -1.51
TCI Finance 25.10 -0.40 -1.57
Shree Digvijay 21.80 -0.30 -1.36
Orient Paper 72.85 -0.90 -1.22
Modern India 44.65 -2.35 -5.00
Khaitan Elec 35.90 -0.65 -1.78
Bimetal Bearing 360.70 -1.25 -0.35
Elecon Eng 53.10 -0.45 -0.84
TRF 185.00 -1.75 -0.94
IFB Agro 439.90 -12.15 -2.69
Thiru Arooran 60.50 -0.75 -1.22
Guj Hotels 127.25 -1.45 -1.13
MSR India 45.90 -1.95 -4.08
Govind Rubber 27.70 -0.20 -0.72
Sakthi Finance 32.95 -0.75 -2.23
VLS Finance 55.45 -0.05 -0.09
Man Industries 46.15 -1.15 -2.43
Nova Iron 13.40 -0.05 -0.37
JBF Industries 245.60 -3.00 -1.21
Indian Acrylics 15.70 -0.35 -2.18
Asahi India 210.45 -2.05 -0.96
Madhav Marbles 60.00 -1.20 -1.96
Arrow Greentech 457.95 -11.70 -2.49
Guj Ind Power 104.05 -0.95 -0.90
CMI 186.70 -0.60 -0.32
Starlite Compo 54.00 -0.05 -0.09
Nahar Ent 116.80 -0.20 -0.17
Ajanta Soya 44.10 -0.30 -0.68
Heritage Foods 1,093.10 -12.30 -1.11
ABC India 83.40 -0.95 -1.13
Maral Overseas 37.65 -0.30 -0.79
Prime Urban Dev 36.75 -0.15 -0.41
Damodar Ind 74.50 -0.30 -0.40
Stone India 61.60 -0.45 -0.73
Indsil Hydro 67.65 -0.20 -0.29
Maha Rasht Apex 95.55 -3.25 -3.29
IP Rings 137.50 -4.50 -3.17
Guj Borosil 82.15 -0.30 -0.36
Monsanto India 2,453.00 -25.55 -1.03
Aarti Drugs 607.55 -0.90 -0.15
Nagarjuna Agric 29.00 -0.55 -1.86
Royal Cushion 6.05 -0.31 -4.87
Liberty Shoes 164.80 -1.00 -0.60
National Plasti 68.40 -0.35 -0.51
Kamat Hotels 36.60 -0.70 -1.88
Bright Brothers 75.75 -0.85 -1.11
India Cements 164.35 -1.95 -1.17
Chandra Prabhu 21.95 -0.10 -0.45
Akar Tools 52.05 -0.35 -0.67
LN Industries 4.56 -0.09 -1.94
Cupid 306.95 -5.60 -1.79
ABM Knowledg 150.10 -3.60 -2.34
Coral India Fin 143.40 -2.10 -1.44
Veronica Prod 0.19 -0.01 -5.00
Todays Writing 2.34 -0.07 -2.90
Sanguine Media 1.39 -0.02 -1.42
HS India 8.75 -0.30 -3.31
Intense Tech 174.05 -9.15 -4.99
Compucom Soft 12.99 -0.21 -1.59
IZMO 48.80 -0.20 -0.41
PNB Gilts 54.55 -0.90 -1.62
Sterlite Techno 128.55 -2.35 -1.80
California Soft 7.90 -0.30 -3.66
Godrej Consumer 1,646.55 -21.65 -1.30
United Spirits 2,319.30 -13.40 -0.57
United Brewerie 782.90 -2.70 -0.34
ISMT 12.73 -0.33 -2.53
Palred Tech 104.00 -5.60 -5.11
RamkrishnaForge 399.90 -5.55 -1.37
SAL Steel 5.66 -0.08 -1.39
Morarjee Text 53.95 -0.10 -0.19
Nectar Life 36.65 -0.30 -0.81
IDFC 52.60 -0.40 -0.75
KEC Intl 164.40 -1.15 -0.69
GTN Textiles 13.96 -0.34 -2.38
SMS Pharma 88.25 -0.70 -0.79
Celestial Bio 23.10 -0.05 -0.22
Saamya Biotech 3.95 -0.09 -2.23
ILandFS Engg 59.85 -0.70 -1.16
PPAP Automotive 210.10 -3.25 -1.52
Cox & Kings 188.60 -1.10 -0.58
Coromandel Engg 41.75 -0.25 -0.60
Eros Intl 206.30 -6.30 -2.96
Gyscoal Alloys 13.30 -0.19 -1.41
Future Consumer 27.60 -0.40 -1.43
NBCC (India) 167.55 -3.90 -2.27
Comfort Comm 18.25 -0.15 -0.82
Aptus Ind 3.46 -0.07 -1.98
Panafic Ind 11.60 -0.30 -2.52
Tirupati Tyres 12.25 -0.04 -0.33
Manaksia Ind 29.25 -0.20 -0.68
UFO Moviez 406.55 -0.85 -0.21
Pricol 91.05 -2.10 -2.25
Fert and Chem 35.40 -0.90 -2.48
Orissa Minerals 2,182.90 -7.60 -0.35
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 13, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.