Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MARKETS > DECREASE IN PRICE WITH DECREASING VOLUMES > 2 DAYS

Decrease In Price With Decreasing Volumes

View stocks where the price, volumes and delivery volumes have decreased for 2 consecutive days. This indicates bearishness in the share as not only the price is moving down but also the volumes as well as the delivery volumes are decreasing every day showing lower investor interest in it.

Price Change %Change Volumes Deliv Vol
312.85 -5.15 -1.65 481,801 290,306
96.80 -1.60 -1.65 23,494 8,971
46.85 -2.30 -4.91 50 50
24.25 -0.55 -2.27 6,718 3,225
272.10 -2.10 -0.77 3,580 2,005
611.40 -3.50 -0.57 654 450
134.45 -0.80 -0.60 7,867 4,362
11.35 -0.22 -1.94 10,324 5,173
39.65 -1.20 -3.03 7,619 6,854
27.20 -0.95 -3.49 507 505
1,881.75 -11.45 -0.61 208 77
1,290.80 -58.75 -4.55 1,349 1,055
1,326.55 -12.50 -0.94 505 378
126.85 -1.85 -1.46 1,509 875
34.75 -0.70 -2.01 2,400 1,112
29,962.30 -198.25 -0.66 579 219
22.95 -0.45 -1.96 98,219 64,062
2,092.30 -101.45 -4.85 26 13
4.96 -0.13 -2.62 109,528 49,005
69.85 -1.05 -1.50 4,013 2,781
15.00 -0.30 -2.00 2,312 2,061
176.00 -1.00 -0.57 1,374 923
28.00 -0.25 -0.89 7,098 2,771
123.75 -0.75 -0.61 3,278 2,352
632.20 -24.15 -3.82 3,240 1,847
10.99 -0.13 -1.18 12,610 11,470
5.35 -0.22 -4.11 6,840 3,640
0.62 -0.02 -3.23 5,000 5,000
40.45 -0.35 -0.87 5,533 2,411
2.43 -0.17 -7.00 15,706 13,903
38.30 -0.20 -0.52 860,362 197,937
39.35 -1.85 -4.70 4,980 3,486
280.60 -5.85 -2.08 9,086 5,258
72.40 -0.40 -0.55 19,396 19,396
29.15 -0.35 -1.20 181,690 65,930
130.75 -1.95 -1.49 22,486 9,072
35.85 -1.50 -4.18 502 502
39.35 -0.40 -1.02 502 372
82.60 -2.45 -2.97 998 998
55.60 -2.40 -4.32 4,484 4,234
135.00 -6.60 -4.89 100 100
36.05 -0.95 -2.64 3,338 2,144
128.55 -1.15 -0.89 51,710 22,456
777.35 -3.45 -0.44 2,037 1,570
11.75 -0.71 -6.04 7,777 5,230
73.50 -3.05 -4.15 8,853 8,853
1,236.75 -12.20 -0.99 959 665
220.20 -1.95 -0.89 11,448 2,869
11.00 -0.55 -5.00 25 25
130.20 -5.15 -3.96 16 16
101.60 -1.05 -1.03 4,970 3,639
29.10 -0.50 -1.72 5,320 3,627
29.05 -0.10 -0.34 20,663 13,899
97.00 -2.00 -2.06 94 85
70.10 -0.45 -0.64 732 732
109.15 -1.15 -1.05 1,885 1,755
19.95 -0.40 -2.01 3,101 2,430
58.75 -2.30 -3.91 9,762 4,032
36.50 -1.25 -3.42 11,698 5,439
5.52 -0.53 -9.60 1,117 1,117
79.45 -1.15 -1.45 8,061 6,110
15.50 -0.30 -1.94 475 475
0.91 -0.04 -4.40 4,667 4,667
598.20 -0.65 -0.11 94 67
18.00 -0.90 -5.00 3,480 3,480
220.65 -11.00 -4.99 108 108
75.50 -0.90 -1.19 215 125
16.00 -0.20 -1.25 3,939 3,619
108.90 -4.20 -3.86 3,456 3,204
33.85 -2.20 -6.50 155 155
1,066.80 -13.00 -1.22 47,255 9,418
38.40 -1.40 -3.65 43,711 17,444
571.55 -2.45 -0.43 447 278
88.10 -0.20 -0.23 241,690 47,438
161.90 -1.30 -0.80 14,939 8,925
2,290.15 -78.50 -3.43 379 176
107.15 -0.75 -0.70 12,812 3,881
1,268.00 -4.70 -0.37 10,104 3,505
56.00 -1.05 -1.87 1,989 1,836
25.80 -1.10 -4.26 19,789 19,789
666.80 -10.50 -1.57 388 286
11.02 -0.06 -0.54 273,218 143,520
77.50 -4.20 -5.42 20,440 7,809
3.60 -0.05 -1.39 701 500
23.90 -0.10 -0.42 2,648 2,648
3.55 -0.10 -2.82 19,906 19,906
1.73 -0.11 -6.36 1,140 1,140
8.75 -0.30 -3.43 3,605 3,500
7.50 -0.25 -3.33 1,114 1,114
31.80 -0.30 -0.94 3,816 3,816
18.15 -0.45 -2.48 633 623
5.15 -0.15 -2.91 9,923 9,450
506.55 -3.80 -0.75 7,276 1,812
857.25 -7.20 -0.84 460 417
16.70 -0.30 -1.80 3,175 1,720
507.30 -15.05 -2.97 1,253 774
92.45 -2.55 -2.76 34,009 17,214
427.65 -3.70 -0.87 1,694 715
84.45 -1.05 -1.24 509,165 168,042
4.37 -0.41 -9.38 500 500
0.55 -0.01 -1.82 4,116 4,116
36.40 -0.60 -1.65 351,927 260,888
26.54 -0.15 -0.57 70,779 51,815
4.28 -0.16 -3.74 429 429
209.90 -27.35 -13.03 234 188
142.70 -7.10 -4.98 68,542 22,251
35.10 -0.60 -1.71 3,236 3,236
7.90 -0.68 -8.61 7,500 5,000
1.17 -0.01 -0.85 310,503 186,631
559.30 -2.70 -0.48 5,576 2,525
389.70 -1.40 -0.36 95,246 48,721
325.05 -5.75 -1.77 655 546
357.15 -6.00 -1.68 6,526 3,941
100.00 -3.80 -3.80 5,000 4,000
976.55 -11.20 -1.15 3,100 1,293
176.45 -2.05 -1.16 10,062 4,646
151.05 -6.55 -4.34 57,600 57,600
1,308.00 -16.45 -1.26 693 386
Company Price Change %Change
HPCL 307.70 -5.15 -1.65
Dhampur Sugar 95.20 -1.60 -1.65
Golden Tobacco 44.55 -2.30 -4.91
Indo Rama Synth 23.70 -0.55 -2.27
Kalyani Steels 270.00 -2.10 -0.77
LG Balakrishnan 607.90 -3.50 -0.57
Heidelberg Cem 133.65 -0.80 -0.60
Oswal Agro 11.13 -0.22 -1.94
Prime Sec 38.45 -1.20 -3.03
Rajshree Sugars 26.25 -0.65 -2.42
Akzo Nobel 1,870.30 -11.45 -0.61
Shaily Engg 1,232.05 -5.25 -0.42
Bharat Bijlee 1,314.05 -12.50 -0.94
Hind Rectifiers 125.00 -1.85 -1.46
Orient Abrasive 34.05 -0.70 -2.01
Eicher Motors 29,764.05 -198.25 -0.66
Dolat Investmen 22.50 -0.45 -1.96
Rane Holdings 1,990.85 -68.15 -3.31
Mangal Credit 4.83 -0.04 -0.82
Kanoria Chem 68.80 -1.05 -1.50
Sakthi Sugars 14.70 -0.20 -1.34
Foods and Inns 175.00 -1.00 -0.57
JagsonpalPharma 27.75 -0.25 -0.89
Navneet 123.00 -0.75 -0.61
Visaka Ind 608.05 -11.20 -1.81
Govind Rubber 10.86 -0.13 -1.18
Ind Cap 5.13 -0.22 -4.11
Avance Tech 0.60 -0.01 -1.64
Bhagyanagar Ind 40.10 -0.35 -0.87
Bhandari Hosier 2.26 -0.17 -7.00
MMTC Ltd 38.10 -0.20 -0.52
Panchmahal Stee 37.50 -1.85 -4.70
Srikalahasthi 274.75 -5.85 -2.08
JBF Industries 72.00 -0.40 -0.55
Usha Martin 28.80 -0.05 -0.17
LEEL 128.80 -1.95 -1.49
Alfa Transforme 34.35 -1.50 -4.18
Ajanta Soya 38.95 -0.40 -1.02
ABC India 80.15 -2.45 -2.97
Suditi Ind 53.20 -0.45 -0.84
Bemco Hydraulic 128.40 -6.60 -4.89
Mawana Sugars 35.10 -0.40 -1.13
JM Financial 127.40 -1.15 -0.89
PI Industries 773.90 -3.45 -0.44
Vijay Shanthi 11.04 -0.16 -1.43
Lactose India 70.45 -3.05 -4.15
Aarti Ind 1,224.55 -12.20 -0.99
Guj Amb Exports 218.25 -1.95 -0.89
Indian Extract 10.45 -0.55 -5.00
Relish Pharma 125.05 -2.55 -2.00
Alufluoride 100.55 -1.05 -1.03
Nacl Industries 28.60 -0.50 -1.72
Nutraplus India 28.95 -0.10 -0.34
Everest Organic 95.00 -2.00 -2.06
BDH Industries 69.65 -0.45 -0.64
PG Foils 108.00 -1.15 -1.05
Dion Global 19.55 -0.40 -2.01
Venus Remedies 56.45 -1.25 -2.17
Odyssey Tech 35.25 -1.25 -3.42
Atharv Ent 4.99 -0.26 -4.95
Hind Tin Works 78.30 -1.15 -1.45
J R Foods Ltd 15.20 -0.30 -1.94
Gemstone Inv 0.87 -0.04 -4.40
Alicon Castallo 597.55 -0.65 -0.11
Polylink Polyme 17.10 -0.90 -5.00
Starcom Info 209.65 -11.00 -4.99
Panchsheel Org 74.60 -0.90 -1.19
Lahoti Over 15.80 -0.20 -1.25
Hind Aluminium 104.70 -4.20 -3.86
TCFC Finance 31.65 -0.35 -1.09
Ajanta Pharma 1,053.80 -13.00 -1.22
Triveni Engg 37.00 -0.50 -1.33
MPS 569.10 -2.45 -0.43
Granules India 87.90 -0.20 -0.23
Pokarna 160.60 -1.30 -0.80
Shriram City 2,211.65 -60.60 -2.67
Datamatics Glob 106.40 -0.75 -0.70
Minda Ind 1,263.30 -4.70 -0.37
Eon Electric 54.95 -1.05 -1.87
Bombay Rayon 24.70 -1.10 -4.26
Ent Network Ind 656.30 -10.50 -1.57
GVK Power 10.96 -0.06 -0.54
SMS Pharma 73.30 -1.35 -1.81
Euro Ceramics 3.55 -0.05 -1.39
Hilton Metal 23.80 -0.10 -0.42
MIC Electronics 3.45 -0.10 -2.82
Kaushalya Infra 1.62 -0.11 -6.36
Excel Realty 8.45 -0.30 -3.43
Jindal Cotex 7.25 -0.25 -3.33
ARSS Infra 31.50 -0.30 -0.94
Texmo Pipes 17.70 -0.20 -1.12
Mandhana Ind 5.00 -0.15 -2.91
Oberoi Realty 502.75 -3.80 -0.75
Summit Sec 850.05 -7.20 -0.84
Omkar Special 16.40 -0.30 -1.80
Weizmann Forex 492.25 -9.15 -1.82
Kridhan Infra 89.90 -0.45 -0.50
Rupa and Comp 423.95 -3.70 -0.87
NBCC (India) 83.40 -1.05 -1.24
S E Power 3.96 -0.20 -4.81
Bronze Infra 0.54 -0.01 -1.82
B C Power Contr 35.80 -0.60 -1.65
CPSE ETF 26.39 -0.15 -0.57
Sai Baba Invest 4.12 -0.08 -1.90
SAR Auto Prod 182.55 -22.50 -10.97
Manpasand Bever 135.60 -7.10 -4.98
Darjeeling Rope 34.50 -0.60 -1.71
Sysco Industrie 7.22 -0.38 -5.00
Lloyds Steels 1.16 -0.01 -0.85
Future Retail 556.60 -2.70 -0.48
ICICI Prudentia 388.30 -1.40 -0.36
Salasar Techno 319.30 -5.30 -1.63
Avadh Sugar 351.15 -6.00 -1.68
Share India Sec 96.20 -1.00 -1.03
Amber Enterpris 965.35 -11.20 -1.15
Aster DM Health 174.40 -2.05 -1.16
Waa Solar 144.50 -6.25 -4.15
Orissa Minerals 1,291.55 -16.45 -1.26
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 27, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On