SENSEX NIFTY
YOU ARE HERE > MARKETS > DECREASE IN PRICE WITH DECREASING VOLUMES > 2 DAYS

Decrease In Price With Decreasing Volumes

View stocks where the price, volumes and delivery volumes have decreased for 2 consecutive days. This indicates bearishness in the share as not only the price is moving down but also the volumes as well as the delivery volumes are decreasing every day showing lower investor interest in it.

Price Change %Change Volumes Deliv Vol
6.50 -0.32 -4.92 1,000 1,000
43.15 -2.15 -4.98 10 10
3.30 -0.31 -9.39 800 800
12.00 -0.85 -7.08 320 300
8.89 -0.86 -9.67 545 545
10.98 -0.30 -2.73 752 752
812.25 -12.25 -1.51 3,890 3,214
65.00 -6.25 -9.62 2,423 2,060
11.59 -0.59 -5.09 224 217
83.05 -4.20 -5.06 15,639 11,706
0.25 -0.02 -8.00 3,000 3,000
48.70 -0.20 -0.41 4,597 4,227
1,341.75 -26.75 -1.99 709 526
76.00 -2.45 -3.22 7,760 7,166
48.55 -1.45 -2.99 35,921 16,774
5.73 -0.50 -8.73 425 425
5.85 -0.15 -2.56 26,609 26,529
232.50 -22.60 -9.72 4,191 4,191
28.10 -2.70 -9.61 23,786 13,762
11.25 -0.34 -3.02 654 654
507.70 -12.65 -2.49 908 655
83.00 -1.00 -1.20 2,155 1,787
214.50 -9.30 -4.34 3,669 2,703
23.25 -1.25 -5.38 1,762 1,762
19.25 -0.75 -3.90 6,158 6,158
1,575.75 -3.25 -0.21 33,940 11,025
13.60 -0.60 -4.41 50 50
19.05 -0.85 -4.46 185 185
35.50 -0.45 -1.27 200 200
2.00 -0.03 -1.50 2,150 2,150
31.20 -0.20 -0.64 6,986 4,251
9.81 -0.26 -2.65 9,418 8,402
31.50 -3.80 -12.06 54,107 23,239
469.40 -4.40 -0.94 2,139 1,739
91.75 -0.85 -0.93 2,644 2,564
117.90 -1.40 -1.19 12,327 7,010
39.10 -0.65 -1.66 55,306 32,422
25.40 -0.70 -2.76 22,438 13,581
4.24 -0.30 -7.08 4,545 3,504
37.10 -2.60 -7.01 25,954 8,321
540.20 -15.20 -2.81 13,035 6,484
39.80 -1.10 -2.76 51,311 24,691
40.75 -0.80 -1.96 1,356 1,304
231.70 -43.40 -18.73 6,976 6,290
1.90 -0.10 -5.26 11,605 11,605
133.90 -38.90 -29.05 71,344 35,164
4.66 -0.22 -4.72 747 541
459.70 -26.90 -5.85 1,877 1,647
44.85 -0.85 -1.90 5,452 2,895
31.30 -2.30 -7.35 43,570 12,825
17.30 -0.60 -3.47 86,305 63,181
46.20 -1.05 -2.27 64,086 28,236
39.80 -0.65 -1.63 29,780 16,159
138.70 -2.70 -1.95 7,686 4,250
76.60 -0.15 -0.20 24,740 12,043
16.60 -0.35 -2.11 8,747 6,850
1,246.30 -5.25 -0.42 8,910 2,807
3.21 -0.21 -6.54 106,746 106,746
2,554.42 -18.87 -0.74 263 111
65.60 -1.15 -1.75 293,109 99,886
102.05 -1.15 -1.13 163,195 86,793
60.30 -0.10 -0.17 120,829 79,469
11.58 -0.27 -2.33 74,253 26,519
187.00 -7.00 -3.74 4,439 1,968
111.65 -2.40 -2.15 94,202 25,817
555.45 -19.85 -3.57 3,717 2,029
56.95 -0.80 -1.40 11,174 5,921
4.87 -0.13 -2.67 305,523 200,150
82.60 -2.60 -3.15 5,761 3,507
116.80 -3.20 -2.74 312,146 61,316
186.70 -2.90 -1.55 14,026 6,575
25.70 -0.65 -2.53 5,312,968 1,308,004
7.38 -0.14 -1.90 1,524,159 520,719
110.40 -1.85 -1.68 386,536 155,594
21.55 -0.85 -3.94 85,797 20,176
35.50 -0.25 -0.70 83,102 27,884
90.85 -5.25 -5.78 101,910 42,278
566.75 -11.75 -2.07 2,217 1,218
0.37 -0.02 -5.41 1,501 1,501
19.80 -0.80 -4.04 6,553 4,365
60.60 -2.15 -3.55 371,429 132,077
15.26 -0.43 -2.82 184,519 155,026
47.35 -0.50 -1.06 13,164 8,266
27.75 -1.05 -3.78 84,718 31,914
172.90 -5.20 -3.01 29,545 10,690
248.10 -12.20 -4.92 159,969 30,669
66.90 -2.15 -3.21 128,135 40,372
48.00 -1.90 -3.96 107,644 85,602
21.35 -1.05 -4.92 37,632 16,856
6.94 -0.06 -0.86 19,870 14,880
71.60 -1.00 -1.40 3,573 2,600
0.35 -0.02 -5.71 73,331 72,431
74.75 -1.25 -1.67 29,784 11,654
594.25 -4.25 -0.72 650 612
7.82 -0.15 -1.92 12,349 7,702
105.30 -4.25 -4.04 139,641 57,468
2,016.70 -15.20 -0.75 47,484 11,262
442.30 -7.50 -1.70 40,020 16,792
63.05 -1.70 -2.70 149,030 46,956
1,024.50 -36.80 -3.59 5,531 2,650
66.00 -0.80 -1.21 501,531 112,861
619.50 -6.50 -1.05 927 168
41.30 -2.25 -5.45 553,490 114,526
41.75 -0.75 -1.80 305,970 141,126
18.80 -0.25 -1.33 159,630 72,005
377.15 -7.10 -1.88 48,200 9,473
408.05 -9.90 -2.43 283,946 44,241
69.45 -1.30 -1.87 37,588 15,196
674.40 -0.35 -0.05 157,063 60,751
11.68 -0.01 -0.09 3,500 3,500
4.26 -0.41 -9.62 25,001 25,001
59.50 -3.50 -5.88 2,188 1,493
39.40 -0.80 -2.03 93,041 49,633
17.50 -0.65 -3.71 70 70
35.55 -3.40 -9.56 31 31
111.00 -10.70 -9.64 5 5
571.25 -6.25 -1.09 12,106 2,775
17.00 -1.30 -7.65 399 399
Company Price Change %Change
Axel Polymers 6.18 -0.32 -4.92
Arex Industries 41.00 -2.15 -4.98
Yarn Syndicate 2.99 -0.15 -4.78
Sri Nachammai 11.15 -0.30 -2.62
Narendra Prop 8.03 -0.42 -4.97
Suryavanshi Spg 10.68 -0.05 -0.47
Pokarna 800.00 -10.00 -1.23
Transcorp Intl 58.75 -3.05 -4.94
WS Industries 11.00 -0.21 -1.87
Vinyl Chemicals 78.85 -0.05 -0.06
Mega Corp 0.23 -0.01 -4.17
TT 48.50 -0.05 -0.10
Tasty Bite 1,315.00 -25.50 -1.90
Pondy Oxides 73.55 -1.60 -2.13
Welspun Project 47.10 -0.60 -1.26
Kanishk Steel 5.23 -0.27 -4.91
Kriti Nutrients 5.70 -0.10 -1.72
AXISCADES Engg 209.90 -11.00 -4.98
Tilak Finance 25.40 -1.30 -4.87
GTN Industries 10.91 -0.11 -1.00
Godfrey Phillip 495.05 -2.30 -0.46
Microsec Fin 82.00 -0.65 -0.79
Dai-Ichi Karkar 205.20 -9.30 -4.34
D & H India 22.00 -1.25 -5.38
Cambridge Tech 18.50 -0.75 -3.90
Force Motors 1,572.50 -3.25 -0.21
Corp Courier 13.00 -0.60 -4.41
Amco India 18.20 -0.85 -4.46
Accurate Transf 35.05 -0.45 -1.27
Apple Finance 1.97 -0.03 -1.50
Artson Engg 31.00 -0.20 -0.64
Vikas Granaries 9.55 -0.26 -2.65
Sakuma Exports 27.70 -0.95 -3.32
DIC India 465.00 -4.40 -0.94
Agarwal Ind 90.90 -0.85 -0.93
NRB Bearings 116.50 -0.90 -0.77
Saint-Gobain 38.45 -0.40 -1.03
Genus Power 24.70 -0.40 -1.59
Landmark Prop 3.94 -0.28 -6.64
Archidply Ind 34.50 -2.60 -7.01
KNR Construct 525.00 -7.50 -1.41
Action Const 38.70 -1.10 -2.76
Eon Electric 39.95 -0.05 -0.12
PFL Infotech 188.30 -20.90 -9.99
Givo 1.80 -0.03 -1.64
Risa Intl 95.00 -23.70 -19.97
Anjani Dham Ind 4.44 -0.22 -4.72
Lakshmi Elec 432.80 -21.40 -4.71
Autolite India 44.00 -0.85 -1.90
Garden Silk 29.00 -0.60 -2.03
Balasore Alloys 16.70 -0.50 -2.91
Rico Auto 45.15 -0.75 -1.63
Prakash Ind 39.15 -0.15 -0.38
Sarda Energy 136.00 -1.10 -0.80
Dhunseri Petro 76.45 -0.15 -0.20
Hind Dorr-Olive 16.25 -0.20 -1.22
Torrent Pharma 1,241.05 -1.75 -0.14
Gradiente Info 3.00 -0.08 -2.60
SBI Gold ETF 2,535.55 -16.12 -0.63
L&T Finance 64.45 -0.55 -0.85
Kridhan Infra 100.90 -0.15 -0.15
Pipavav Defence 60.20 -0.05 -0.08
Gammon Infra 11.31 -0.17 -1.48
Supreme Infra 180.00 -6.20 -3.33
Central Bank 109.25 -2.40 -2.15
Hinduja Global 535.60 -0.55 -0.10
GOL Offshore 56.15 -0.25 -0.44
Lanco Infratech 4.74 -0.05 -1.04
HOV Services 80.00 -1.05 -1.30
KEC Intl 113.60 -0.45 -0.39
Sunil HitechEng 183.80 -1.50 -0.81
Suzlon Energy 25.05 -0.25 -0.99
Jaiprakash Pow 7.24 -0.06 -0.82
KPIT Tech 108.55 -0.90 -0.82
Archies 20.70 -0.85 -3.94
Dhanlaxmi Bank 35.25 -0.25 -0.70
Welspun Corp 85.60 -2.60 -2.95
Swelect Energy 555.00 -8.75 -1.55
Gangotri Iron 0.35 -0.01 -2.78
Kemrock Indus 19.00 -0.45 -2.31
Marksans Pharma 58.45 -0.95 -1.60
Rajoo Engineers 14.83 -0.35 -2.31
Diamond Power 46.85 -0.50 -1.06
Trident 26.70 -1.05 -3.78
RS Software 167.70 -4.10 -2.39
JBF Industries 235.90 -3.80 -1.59
Man Industries 64.75 -1.45 -2.19
Oricon Ent 46.10 -1.10 -2.33
UB Holdings 20.30 -0.05 -0.25
CORE Education 6.88 -0.06 -0.86
Jayshree Tea 70.60 -0.35 -0.49
Winsome Diamond 0.33 -0.01 -2.94
NELCO 73.50 -0.65 -0.88
Bharat Bijlee 590.00 -4.25 -0.72
Digjam 7.67 -0.15 -1.92
Kesoram 101.05 -2.00 -1.94
Colgate 2,001.50 -15.20 -0.75
Tata Chemicals 434.80 -3.00 -0.69
Jindal Saw 61.35 -0.55 -0.89
Piramal Enter 987.70 -15.90 -1.58
Jain Irrigation 65.20 -0.50 -0.76
Agro Tech Foods 613.00 -1.50 -0.24
HOEC 39.05 -0.10 -0.26
HCL Info 41.00 -0.15 -0.36
Electrosteel 18.55 -0.25 -1.33
Titan Company 370.05 -5.80 -1.54
Rel Capital 398.15 -5.85 -1.45
MRPL 68.15 -0.45 -0.66
Cipla 674.05 -0.35 -0.05
Morgan Ventures 11.67 -0.01 -0.09
Arnav Corp 3.85 -0.20 -4.94
Eastern Treads 56.00 -2.40 -4.11
Jain Irrig (D) 38.60 -0.55 -1.40
Fruition Vent 16.85 -0.30 -1.75
Vasundhara Ras 32.15 -1.65 -4.88
Super Domestic 100.30 -5.20 -4.93
Monte Carlo 565.00 -1.50 -0.26
Mercantile Vent 15.70 -0.80 -4.85
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 13, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.