Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MARKETS > DECREASE IN PRICE WITH DECREASING VOLUMES > 2 DAYS

Decrease In Price With Decreasing Volumes

View stocks where the price, volumes and delivery volumes have decreased for 2 consecutive days. This indicates bearishness in the share as not only the price is moving down but also the volumes as well as the delivery volumes are decreasing every day showing lower investor interest in it.

Price Change %Change Volumes Deliv Vol
1,407.30 -4.30 -0.31 47,955 9,599
15.64 -0.29 -1.85 1,104,703 377,860
10.85 -0.30 -2.76 500 500
38.30 -0.75 -1.96 43,909 25,855
86.25 -0.25 -0.29 9,819 5,345
708.60 -8.60 -1.21 1,502 926
670.25 -1.85 -0.28 81,077 22,495
68,954.80 -1,053.80 -1.53 3,881 488
41.20 -0.25 -0.61 19,151 12,680
34.75 -1.30 -3.74 14,888 14,888
36.10 -1.35 -3.74 6,255 4,625
47.35 -1.60 -3.38 56,904 28,060
131.70 -0.20 -0.15 15,747 8,564
361.60 -1.80 -0.50 26,560 16,816
40.10 -1.95 -4.86 179 179
8.51 -0.01 -0.12 4,374 4,374
2,509.90 -20.90 -0.83 752 618
43.00 -0.30 -0.70 4,536 2,085
63.15 -1.15 -1.82 855 820
102.60 -1.80 -1.75 19,327 17,677
979.00 -9.00 -0.92 1,062 802
444.50 -8.40 -1.89 269 182
34.30 -1.30 -3.79 48,281 40,012
17.70 -0.35 -1.98 222 222
32.90 -0.10 -0.30 152 152
170.45 -1.90 -1.11 32,035 12,095
31.90 -0.70 -2.19 53,175 47,874
26.20 -1.00 -3.82 2,666 2,666
68.95 -3.50 -5.08 48,180 25,152
343.95 -3.10 -0.90 37,435 16,742
0.70 -0.03 -4.29 300 300
11.11 -0.40 -3.60 16,260 16,260
13.55 -0.30 -2.21 198,105 120,187
24.45 -0.45 -1.84 41,610 37,809
4.70 -0.23 -4.89 802 802
40.40 -0.40 -0.99 719 719
64.60 -0.85 -1.32 180,724 161,182
26.05 -0.15 -0.58 20,549 20,549
1.90 -0.09 -4.74 33,298 33,298
4.39 -0.21 -4.78 1,900 1,900
36.50 -0.95 -2.60 2,550 2,550
79.30 -1.30 -1.64 2,705 1,709
21.35 -0.40 -1.87 322,790 186,148
36.00 -0.15 -0.42 237,993 123,540
9.50 -0.47 -4.95 400 400
8.40 -0.10 -1.19 1,100 1,100
36.10 -1.10 -3.05 40,733 31,484
26.00 -1.05 -4.04 14,830 10,809
0.61 -0.03 -4.92 556 556
152.20 -1.70 -1.12 100 100
13.57 -0.67 -4.94 264,815 157,615
12.82 -0.62 -4.84 2,710 2,710
50.90 -0.50 -0.98 28,774 18,194
4,406.25 -76.30 -1.73 274 152
0.42 -0.02 -4.76 14,534 14,534
37.00 -0.75 -2.03 24,517 23,398
197.75 -0.75 -0.38 6,719 5,293
4.92 -0.02 -0.41 28,780 28,780
9.00 -0.06 -0.67 30,189 26,250
30.45 -0.45 -1.48 61,542 45,848
84.55 -4.20 -4.97 1,280 1,280
460.10 -4.10 -0.89 4,936 2,608
14.49 -0.19 -1.31 8,105 8,105
30.90 -0.15 -0.49 90,801 36,270
13.30 -0.35 -2.63 43,350 43,350
648.40 -11.90 -1.84 15,379 4,947
68.85 -1.25 -1.82 7,231 5,577
886.75 -1.75 -0.20 5,799 2,230
78.00 -3.90 -5.00 12,326 9,666
9.08 -0.17 -1.87 21,285 21,285
34.50 -0.70 -2.03 276,669 179,032
49.85 -1.15 -2.31 2,500 2,100
180.00 -4.90 -2.72 400 400
27.30 -0.15 -0.55 92,673 47,102
30.05 -0.05 -0.17 3,260 2,260
193.55 -8.35 -4.31 1,483 1,483
223.75 -3.75 -1.68 9,461 4,866
1,020.70 -0.70 -0.07 3,092 1,076
173.70 -3.70 -2.13 18,519 18,519
58.30 -0.80 -1.37 22,012 21,232
24.95 -0.05 -0.20 12,091 11,139
551.60 -28.35 -5.14 10,621 8,138
107.60 -0.80 -0.74 176,090 47,448
58.00 -2.50 -4.31 2,344 1,387
64.80 -0.40 -0.62 2,093 1,763
10.94 -0.53 -4.84 440 440
122.65 -1.65 -1.35 8,124 4,781
3.16 -0.14 -4.43 300 300
44.70 -1.15 -2.57 7,872 5,000
12.27 -0.34 -2.77 610 610
2.61 -0.05 -1.92 14,128 14,128
312.35 -1.15 -0.37 3,738 2,311
50.00 -0.50 -1.00 2,800 2,600
80.05 -1.05 -1.31 11,409 10,568
23.50 -0.25 -1.06 53 53
58.05 -0.95 -1.64 946 946
30.50 -0.25 -0.82 3,479 2,426
16.80 -0.80 -4.76 79,042 79,042
1.34 -0.02 -1.49 28,463 28,463
11.41 -0.31 -2.72 56,315 43,465
1.36 -0.06 -4.41 16,500 15,500
317.55 -2.55 -0.80 38,150 7,521
134.00 -0.50 -0.37 25,003 25,003
3.29 -0.10 -3.04 5,001 5,001
5.13 -0.08 -1.56 1,000 1,000
83.85 -1.40 -1.67 148,971 57,752
166.70 -0.30 -0.18 187,108 75,291
33.55 -0.70 -2.09 147,965 52,352
24.10 -0.80 -3.32 40,626 15,228
131.95 -0.95 -0.72 26,645 22,768
136.80 -1.00 -0.73 98,044 30,309
96.55 -2.80 -2.90 94,476 49,035
115.55 -3.90 -3.38 124,391 83,685
52.90 -0.90 -1.70 8,190 6,982
8.07 -0.40 -4.96 1,477 1,209
173.05 -9.65 -5.58 23,021 7,651
207.75 -2.85 -1.37 16,905 16,905
458.85 -1.45 -0.32 192,761 37,372
630.95 -3.00 -0.48 114,284 34,198
315.55 -4.90 -1.55 148,918 26,387
4.12 -0.12 -2.91 223 223
12.00 -0.60 -5.00 500 500
22.20 -0.05 -0.23 286,615 117,888
184.25 -3.65 -1.98 135,370 48,400
94.20 -2.20 -2.34 79,069 40,858
105.60 -1.50 -1.42 9,740 5,470
428.05 -11.10 -2.59 128,947 43,901
205.65 -0.35 -0.17 27,755 6,198
140.60 -0.80 -0.57 3,104 1,516
57.80 -1.00 -1.73 136,394 64,717
375.65 -2.90 -0.77 29,018 9,496
16.95 -0.05 -0.29 24,739 10,106
84.00 -0.20 -0.24 13,690 7,838
14.25 -0.35 -2.46 11,547 11,547
94.95 -0.05 -0.05 191,295 64,674
618.70 -1.70 -0.27 13,366 1,231
52.00 -1.00 -1.92 3,988 3,035
30.65 -0.60 -1.96 17,360 17,360
193.75 -0.25 -0.13 273,182 61,037
34.90 -0.75 -2.15 14,441 10,051
4.85 -0.15 -3.09 38,833 38,833
89.85 -1.90 -2.11 7,770 3,721
0.89 -0.01 -1.12 26,251 26,251
248.40 -1.90 -0.76 9,766 5,035
203.85 -1.20 -0.59 501,345 173,433
279.00 -0.10 -0.04 16,409 6,748
58.20 -1.05 -1.80 33,208 24,413
84.35 -0.10 -0.12 35,667 25,163
449.95 -0.80 -0.18 3,898 2,561
21.45 -0.25 -1.17 8,752 8,752
2.30 -0.05 -2.17 8,825 8,825
42.15 -0.25 -0.59 37,834 22,625
20.85 -0.10 -0.48 38,738 30,000
146.00 -2.70 -1.85 150 150
396.35 -2.90 -0.73 2,019 857
84.75 -3.25 -3.83 31,330 14,270
170.30 -2.00 -1.17 13,998 7,449
63.05 -1.10 -1.74 34,921 22,071
224.45 -2.45 -1.09 9,728 8,455
10.98 -0.79 -7.19 81,591 52,825
99.90 -0.85 -0.85 14,296 10,357
95.75 -1.40 -1.46 157,332 45,417
92.15 -0.90 -0.98 15,773 15,773
82.75 -0.75 -0.91 8,702 3,225
365.10 -10.30 -2.82 397,480 358,794
205.30 -3.30 -1.61 24,702 12,948
7.39 -0.36 -4.87 750 750
4.90 -0.24 -4.90 1,041 1,041
338.85 -8.00 -2.36 35,200 17,082
289.30 -5.30 -1.83 1,169 1,169
78.90 -0.90 -1.14 223,122 76,351
535.15 -19.90 -3.72 23,166 8,112
173.10 -1.25 -0.72 34,769 13,076
59.00 -1.50 -2.54 400 400
1.65 -0.03 -1.82 18,713 18,713
725.00 -5.00 -0.69 210 210
161.65 -2.65 -1.64 40,008 28,013
67.95 -1.65 -2.43 17,052 17,052
350.10 -1.00 -0.29 9,813 5,067
708.45 -5.35 -0.76 63,768 10,431
0.53 -0.02 -3.77 5,925 5,925
410.50 -5.50 -1.34 2,359 1,412
458.30 -3.30 -0.72 5,589 3,006
Company Price Change %Change
BEML 1,403.00 -4.30 -0.31
HFCL 15.35 -0.29 -1.85
Margo Finance 10.55 -0.30 -2.76
Indo Rama Synth 37.55 -0.75 -1.96
Umang Dairies 86.00 -0.25 -0.29
KSB Pumps 700.00 -8.60 -1.21
LIC Housing Fin 668.40 -1.85 -0.28
MRF 67,901.00 -1,053.80 -1.53
Oriental Hotels 40.95 -0.25 -0.61
Transchem 33.45 -0.65 -1.91
Premier 34.75 -1.35 -3.74
Tamilnadu Petro 45.75 -0.50 -1.08
EIH 131.50 -0.20 -0.15
Intl Paper APPM 359.80 -1.80 -0.50
Nath Pulp 38.15 -1.95 -4.86
Malwa Cotton 8.50 -0.01 -0.12
Stovec Ind 2,489.00 -20.90 -0.83
Lakshmi Prec 42.70 -0.30 -0.70
Pankaj Piyush 62.00 -1.15 -1.82
Dharamsi Morarj 100.80 -1.80 -1.75
AstraZeneca 970.00 -9.00 -0.92
IFB Agro 436.10 -8.40 -1.89
Riga Sugar 33.00 -1.30 -3.79
Ashnoor Text 17.35 -0.35 -1.98
Dhruv Estates 32.80 -0.10 -0.30
Navneet 168.55 -1.90 -1.11
Lancor Holdings 31.20 -0.70 -2.19
Yamini Invt 25.20 -0.50 -1.95
VLS Finance 65.45 -2.30 -3.39
Vakrangee 340.85 -3.00 -0.87
JIK Industries 0.67 -0.03 -4.29
Escorts Finance 10.71 -0.40 -3.60
Signet Ind 13.25 -0.30 -2.21
Vama Ind 24.00 -0.45 -1.84
Polytex India 4.47 -0.23 -4.89
Remi Edelstahl 40.00 -0.40 -0.99
Balasore Alloys 63.75 -0.85 -1.32
National Steel 25.90 -0.15 -0.58
Smiths & Found 1.81 -0.09 -4.74
Elango Ind 4.18 -0.21 -4.78
Panchmahal Stee 35.55 -0.95 -2.60
BSL 78.00 -1.30 -1.64
Indian Acrylics 20.95 -0.40 -1.87
Sumeet Ind 35.85 -0.15 -0.42
Bhilwara Spin 9.03 -0.47 -4.95
Garware Synth 8.30 -0.10 -1.19
Yash Papers 35.00 -0.55 -1.55
High Ground Ent 24.95 -0.90 -3.48
GR Cables 0.58 -0.03 -4.92
Hindustan Foods 150.50 -1.70 -1.12
Sanwaria Agro 12.90 -0.67 -4.94
Madhur Ind 12.20 -0.62 -4.84
Lakshmi Energy 50.40 -0.50 -0.98
Sundaram-Clayto 4,329.95 -76.30 -1.73
Nakoda 0.40 -0.02 -4.76
Batliboi 36.25 -0.75 -2.03
Fluidomat 197.00 -0.75 -0.38
Birla Precision 4.90 -0.02 -0.41
Jayaswal Neco 8.94 -0.06 -0.67
Medi-Caps 30.00 -0.45 -1.48
Maha Rasht Apex 80.35 -4.20 -4.97
Linde India 456.00 -4.10 -0.89
Krypton 14.30 -0.19 -1.31
Future Ent 30.75 -0.15 -0.49
Jenson Nicholso 12.95 -0.35 -2.63
Dredging Corp 636.50 -11.90 -1.84
Vinyl Chemicals 67.60 -0.85 -1.24
Jayant Agro-Org 885.00 -1.75 -0.20
Archit Organosy 74.10 -3.90 -5.00
Ind-Swift 8.91 -0.17 -1.87
Bharat Immuno 33.80 -0.70 -2.03
Kilburn Chem 48.70 -1.15 -2.31
Wintac 175.10 -4.90 -2.72
Nutraplus India 27.15 -0.15 -0.55
Emmessar Biotec 30.00 -0.05 -0.17
Geep Industrial 185.20 -8.35 -4.31
Hitech Plast 220.00 -3.75 -1.68
Alphageo 1,020.00 -0.70 -0.07
OK Play 170.00 -3.70 -2.13
Rishiroop 57.50 -0.80 -1.37
Choksi Labs 24.90 -0.05 -0.20
Tainwala 523.25 -20.45 -3.76
Mirza Intl 106.80 -0.80 -0.74
Padmanabh Ind 55.50 -2.50 -4.31
Dion Global 64.40 -0.40 -0.62
Bagadia Colour 10.41 -0.53 -4.84
NRB Bearings 121.00 -1.65 -1.35
Kiran Syntex 3.02 -0.14 -4.43
Sampre Nutritio 43.55 -1.15 -2.57
Jagan Litech 11.93 -0.34 -2.77
LN Industries 2.56 -0.05 -1.92
Bhageria Indu 311.20 -1.15 -0.37
Refnol Resin 49.50 -0.50 -1.00
SSPDL 79.00 -1.05 -1.31
Asia Pack 23.25 -0.25 -1.06
Dhan Jeevan 57.10 -0.95 -1.64
Prakash Woollen 30.25 -0.25 -0.82
Goldstone Tech 16.00 -0.80 -4.76
Arnav Corp 1.32 -0.02 -1.49
Sanjivani Paren 11.10 -0.31 -2.72
Bilpower 1.30 -0.06 -4.41
Marico 315.00 -2.55 -0.80
Shantanu Sheo 133.50 -0.50 -0.37
Odyssey Corp 3.19 -0.10 -3.04
Sowbhagya Media 5.05 -0.08 -1.56
Welspun Corp 82.45 -0.70 -0.84
EngineersInd 166.40 -0.30 -0.18
Archies 32.85 -0.70 -2.09
Hb Stockhol 23.30 -0.80 -3.32
Intense Tech 131.00 -0.95 -0.72
Gati 135.80 -1.00 -0.73
Triveni Engg 93.75 -1.45 -1.52
Virinchi 111.65 -1.25 -1.11
WEP Solutions 52.00 -0.90 -1.70
California Soft 7.67 -0.40 -4.96
Taj GVK Hotels 163.40 -3.85 -2.30
Avantel 204.90 -2.85 -1.37
BF Utilities 457.40 -1.45 -0.32
Divis Labs 627.95 -3.00 -0.48
Dishman Pharma 310.65 -4.90 -1.55
NR Intl 4.00 -0.12 -2.91
Cyber Media 11.40 -0.60 -5.00
Punj Lloyd 22.15 -0.05 -0.23
Guj State Petro 180.60 -3.65 -1.98
Lokesh Machines 92.00 -2.20 -2.34
Prime Focus 104.10 -1.50 -1.42
Tech Mahindra 416.95 -7.80 -1.84
HOV Services 205.30 -0.35 -0.17
GeeCee Ventures 139.80 -0.80 -0.57
Shivam Auto 56.80 -1.00 -1.73
Sobha 372.75 -2.90 -0.77
GOL Offshore 16.90 -0.05 -0.29
Cineline India 83.80 -0.20 -0.24
Oriental Trimex 13.90 -0.35 -2.46
Dish TV 94.90 -0.05 -0.05
Insecticides 617.00 -1.70 -0.27
Tarmat 51.00 -1.00 -1.92
Allied Digital 30.05 -0.60 -1.96
Omaxe 193.50 -0.25 -0.13
VTM 34.15 -0.45 -1.30
Indowind Energy 4.70 -0.15 -3.09
Supreme Infra 87.95 -1.90 -2.11
Allied Computer 0.88 -0.01 -1.12
Brigade Ent 246.50 -1.90 -0.76
REC 202.65 -1.20 -0.59
Kiri Industries 278.90 -0.10 -0.04
Somi Conveyor 57.15 -1.05 -1.80
VEDAVAAG System 84.25 -0.10 -0.12
Mahindra Holida 449.15 -0.80 -0.18
DQ Entertain 21.20 -0.25 -1.17
Pradip Overseas 2.25 -0.05 -2.17
Kirl Electric 41.90 -0.25 -0.59
Kriti Nutrients 20.75 -0.10 -0.48
GKB Ophthalmics 143.30 -2.70 -1.85
Bajaj Corp 393.45 -2.90 -0.73
Future Market 81.50 -3.25 -3.83
BF Investment 168.30 -2.00 -1.17
Zen Tech 61.95 -0.40 -0.64
Enkei Wheels 222.00 -2.45 -1.09
Tijaria Polypip 10.19 -0.32 -3.04
Tera Software 99.05 -0.60 -0.60
Tribhovandas 94.35 -0.65 -0.68
Speciality Rest 91.25 -0.90 -0.98
Jupiter Infomed 82.00 -0.75 -0.91
Bharti Infratel 354.80 -10.30 -2.82
Nath Bio-Genes 202.00 -3.30 -1.61
Negotium Int 7.03 -0.36 -4.87
Aananda Lakshmi 4.66 -0.24 -4.90
VRL Logistics 330.85 -2.50 -0.75
Shivalik Rasa 284.00 -5.30 -1.83
Adani Trans 78.00 -0.90 -1.14
Syngene Intl 515.25 -19.90 -3.72
Veto Switch 171.85 -1.20 -0.69
Kuber Udyog 57.50 -1.50 -2.54
Quest Financial 1.62 -0.03 -1.82
Hindusthan Urba 720.00 -5.00 -0.69
BLS Internation 159.00 -2.65 -1.64
JITF Infralogis 66.30 -1.65 -2.43
Music Broadcast 349.10 -1.00 -0.29
Shankara Buildi 703.10 -5.35 -0.76
Nicco Corp 0.51 -0.02 -3.77
Sundaram Brake 405.00 -5.50 -1.34
Maithan Alloys 455.00 -3.30 -0.72
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 13, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On