SENSEX NIFTY
YOU ARE HERE > MARKETS > DECREASE IN PRICE WITH DECREASING VOLUMES > 2 DAYS

Decrease In Price With Decreasing Volumes

View stocks where the price, volumes and delivery volumes have decreased for 2 consecutive days. This indicates bearishness in the share as not only the price is moving down but also the volumes as well as the delivery volumes are decreasing every day showing lower investor interest in it.

Price Change %Change Volumes Deliv Vol
7.40 -0.29 -3.92 6,779 6,779
7,503.85 -37.30 -0.50 13,799 3,123
164.50 -0.35 -0.21 9,313 6,722
165.30 -1.30 -0.79 173,704 46,896
4.41 -0.03 -0.68 455,808 346,032
3.71 -0.18 -4.85 1,200 1,200
639.25 -1.95 -0.31 287 188
28.50 -0.85 -2.98 96,522 59,972
12.36 -0.08 -0.65 129,175 68,471
71.20 -0.10 -0.14 551,366 183,647
22.20 -0.25 -1.13 181,088 141,118
60.00 -1.00 -1.67 1,000 700
141.85 -1.65 -1.16 12,924 5,292
315.00 -0.20 -0.06 1,150 497
70.30 -0.25 -0.36 5,968 4,625
23.75 -0.55 -2.32 600 600
18.60 -0.25 -1.34 1,400 1,400
19.10 -0.30 -1.57 4,000 3,550
14.42 -0.17 -1.18 129,435 78,442
28.15 -0.90 -3.20 7,711 5,586
7.60 -0.29 -3.82 1,015 1,015
2.64 -0.13 -4.92 766 766
108.40 -0.15 -0.14 94,217 30,279
2.65 -0.13 -4.91 200 200
43.20 -0.60 -1.39 3,235 685
12.00 -0.29 -2.42 17,750 15,473
65.50 -0.45 -0.69 603 378
2.47 -0.12 -4.86 205,295 205,295
126.00 -1.15 -0.91 373 373
33.90 -0.80 -2.36 91,313 34,710
51.00 -0.10 -0.20 61,219 32,982
40.55 -0.40 -0.99 5,975 3,908
1.67 -0.08 -4.79 2,108 2,108
1.62 -0.01 -0.62 7,300 7,300
48.30 -0.30 -0.62 1,102 1,102
42.55 -0.15 -0.35 9,280 6,379
67.60 -0.60 -0.89 20,710 13,865
5.66 -0.24 -4.24 282 282
41.70 -0.20 -0.48 636 515
20.40 -0.55 -2.70 9,388 6,932
113.25 -1.90 -1.68 2,433 1,693
5.95 -0.29 -4.87 851 851
6.20 -0.31 -5.00 1,136 1,136
7.22 -0.36 -4.99 1,207 1,207
930.90 -15.00 -1.61 8,304 1,752
20.15 -0.10 -0.50 446,765 423,849
34.45 -0.35 -1.02 543 500
58.35 -0.15 -0.26 273,656 87,512
19.80 -0.05 -0.25 12,571 10,637
15.44 -0.34 -2.20 156,525 118,525
354.05 -0.05 -0.01 592 449
15.95 -0.05 -0.31 31,819 20,145
59.40 -0.20 -0.34 36,008 26,687
16.20 -0.15 -0.93 29,039 16,135
52.45 -0.85 -1.62 7,808 4,174
118.85 -1.65 -1.39 186,562 27,589
3.02 -0.01 -0.33 74,336 58,418
123.65 -0.15 -0.12 1,203 1,027
1,400.70 -29.30 -2.09 1,085 742
23.45 -0.10 -0.43 3,078 2,736
2.71 -0.01 -0.37 387,604 223,758
310.50 -1.55 -0.50 12,551 1,725
21.45 -0.05 -0.23 323,622 171,880
93.10 -2.05 -2.20 9,362 7,052
32.65 -0.10 -0.31 33,941 18,436
132.35 -0.45 -0.34 370 360
543.85 -2.70 -0.50 549 354
5.67 -0.08 -1.41 300 300
3.60 -0.08 -2.22 958 584
40.95 -0.10 -0.24 27,746 10,773
30.25 -0.25 -0.83 602 496
Company Price Change %Change
ATV Projects 7.11 -0.29 -3.92
Bajaj Finance 7,466.55 -37.30 -0.50
Goodricke Group 164.15 -0.35 -0.21
Guj Heavy Chem 164.00 -1.30 -0.79
JCT 4.38 -0.03 -0.68
Kanel Ind 3.53 -0.18 -4.85
Kirloskar Ind 637.30 -1.95 -0.31
Manali Petro 27.65 -0.85 -2.98
Mirc Electronic 12.28 -0.08 -0.65
NCC 71.10 -0.10 -0.14
Pasupati Acrylo 21.95 -0.25 -1.13
Shree Ram Urban 59.00 -1.00 -1.67
Banswara Syntex 140.20 -1.65 -1.16
Alkyl Amines 314.80 -0.20 -0.06
Assoc Alcohol 70.05 -0.25 -0.36
Ausom Enterp 23.20 -0.55 -2.32
ISL Consulting 18.35 -0.25 -1.34
Black Rose Ind 18.80 -0.30 -1.57
Ashima 14.25 -0.17 -1.18
Vippy Spinpro 27.25 -0.90 -3.20
Shree Rajesh Pa 7.31 -0.29 -3.82
Sun Source 2.51 -0.13 -4.92
Trigyn Tech 108.25 -0.15 -0.14
Tarai Foods 2.52 -0.13 -4.91
Vimal Oils 42.60 -0.60 -1.39
Samtex Fashions 11.71 -0.29 -2.42
Sambandam Spin 65.05 -0.45 -0.69
Shrenuj and Co 2.35 -0.12 -4.86
Sika Interplant 124.85 -1.15 -0.91
NFL 33.10 -0.80 -2.36
Kopran 50.90 -0.10 -0.20
Indo Amines 40.15 -0.40 -0.99
Guj Meditech 1.59 -0.08 -4.79
Transgene Biote 1.61 -0.01 -0.62
PG Foils 48.00 -0.30 -0.62
Bilcare 42.40 -0.15 -0.35
Dion Global 67.00 -0.60 -0.89
Mohit Paper Mil 5.42 -0.24 -4.24
Godavari Drugs 41.50 -0.20 -0.48
Diana Tea 19.85 -0.55 -2.70
ABM Knowledg 111.35 -1.90 -1.68
Amit Intern 5.66 -0.29 -4.87
Vikas Granaries 5.89 -0.31 -5.00
Advik Labors 6.86 -0.36 -4.99
Oriental Veneer 915.90 -15.00 -1.61
Chartered Logis 20.05 -0.10 -0.50
Inducto Stl 34.10 -0.35 -1.02
JK Bank 58.20 -0.15 -0.26
Saven Tech 19.75 -0.05 -0.25
Moschip Semi 15.10 -0.34 -2.20
Rajapalayam 354.00 -0.05 -0.01
Jindal Stainles 15.90 -0.05 -0.31
GP Petroleums 59.20 -0.20 -0.34
Everest Kanto 16.05 -0.15 -0.93
Prime Focus 51.60 -0.85 -1.62
Redington 117.20 -1.65 -1.39
SEL Mgf Company 3.01 -0.01 -0.33
Renaissance Jew 123.50 -0.15 -0.12
eClerx Services 1,371.40 -29.30 -2.09
Shriram EPC 23.35 -0.10 -0.43
Sundaram Multi 2.70 -0.01 -0.37
Mandhana Ind 308.95 -1.55 -0.50
Future Consumer 21.40 -0.05 -0.23
Tera Software 91.05 -2.05 -2.20
Tara Jewels 32.55 -0.10 -0.31
S V Global Mill 131.90 -0.45 -0.34
Gulf Oil Lubric 541.15 -2.70 -0.50
Crane Infra 5.59 -0.08 -1.41
Manaksia Alumin 3.52 -0.08 -2.22
MEP Infra 40.85 -0.10 -0.24
Salona Cotspin 30.00 -0.25 -0.83
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 13, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.