| BSE |
06 Nov 17:30 |
| Company Name |
Sector |
Offer Qty |
Last Price |
Diff |
% Chg |
Volume Traded |
| Janice Textiles |
Textiles - Spinning - Cotton Blended |
600 |
3.75 |
-0.60 |
-13.79 |
0 |
| Rubfila Int |
Rubber |
50 |
2.54 |
-0.28 |
-9.93 |
23911 |
| Techtran Polyle |
Personal Care |
380 |
17.75 |
-1.95 |
-9.90 |
270482 |
| Linaks Micro |
Electricals |
160 |
4.17 |
-0.44 |
-9.54 |
0 |
| FCS Software |
Computers - Software Medium/Small |
1,000 |
11.25 |
-1.16 |
-9.35 |
1979654 |
| Indage Vintners |
Breweries & Distilleries |
400 |
45.65 |
-4.35 |
-8.70 |
418111 |
| MPIL Corp |
Miscellaneous |
15 |
51.35 |
-4.75 |
-8.47 |
0 |
| Women Net |
Computers - Software Medium/Small |
500 |
6.99 |
-0.48 |
-6.43 |
0 |
| GSB Finance |
Finance - Investments |
101 |
8.00 |
-0.50 |
-5.88 |
0 |
| RIDS Securities |
Finance - Investments |
444 |
17.50 |
-0.95 |
-5.15 |
7550 |
| Kanani Industr |
Finance - Investments |
177 |
267.95 |
-14.10 |
-5.00 |
1802 |
| Oregon Commerci |
Trading |
139 |
328.50 |
-17.25 |
-4.99 |
36 |
| Vertex Sec |
Finance - Investments |
100 |
16.20 |
-0.85 |
-4.99 |
5 |
| Comp-u-learn |
Computers - Software Medium/Small |
35,553 |
29.50 |
-1.55 |
-4.99 |
112878 |
| Guj Craft Ind |
Textiles - Manmade |
870 |
8.78 |
-0.46 |
-4.98 |
830 |
| Radha Madhav |
Packaging |
500 |
14.13 |
-0.74 |
-4.98 |
22490 |
| Jayant Mercanti |
Miscellaneous |
100 |
11.83 |
-0.62 |
-4.98 |
50 |
| In House Prod |
Computers - Software Medium/Small |
17 |
11.26 |
-0.59 |
-4.98 |
179 |
| Morgan Ventures |
Finance - Leasing & Hire Purchase |
200 |
12.78 |
-0.67 |
-4.98 |
200 |
| Shree Steel Wir |
Steel - Medium / Small |
655 |
6.12 |
-0.32 |
-4.97 |
0 |
| Central Concret |
Construction & Contracting - Civil |
2,506 |
37.30 |
-1.95 |
-4.97 |
8318 |
| NCJ Inter |
Computers - Software Medium/Small |
10 |
14.16 |
-0.74 |
-4.97 |
600 |
| Panchmahal Stee |
Steel - Medium / Small |
10 |
71.70 |
-3.75 |
-4.97 |
5 |
| Stewarts and Ll |
Engineering |
15 |
85.00 |
-4.45 |
-4.97 |
1144 |
| Octant Interact |
Computers - Software Medium/Small |
56,307 |
43.05 |
-2.25 |
-4.97 |
23725 |
| ACI Infotech |
Computers - Hardware |
44 |
5.37 |
-0.28 |
-4.96 |
500 |
| Kemp and Co |
Plastics |
14 |
213.85 |
-11.15 |
-4.96 |
5 |
| Venus Ventures |
Construction & Contracting - Civil |
101,470 |
26.80 |
-1.40 |
-4.96 |
2673 |
| Natraj Financ |
Finance - Investments |
1,060 |
39.40 |
-2.05 |
-4.95 |
1465 |
| Garg Furnace |
Steel - Medium / Small |
2,990 |
21.10 |
-1.10 |
-4.95 |
60 |
| Austral Coke & |
Miscellaneous |
111,054 |
10.38 |
-0.54 |
-4.95 |
2647395 |
| Addi Industries |
Textiles - Hosiery/Knitwear |
110 |
8.25 |
-0.43 |
-4.95 |
1550 |
| Regal Finance |
Finance - General |
500 |
4.04 |
-0.21 |
-4.94 |
4380 |
| Starchem Ind |
Trading |
100 |
11.55 |
-0.60 |
-4.94 |
100 |
| MB Parikh Fin |
Finance - Investments |
7 |
9.04 |
-0.47 |
-4.94 |
200 |
| Weizmann |
Textiles - Processing |
100 |
32.80 |
-1.70 |
-4.93 |
1118 |
| Brakes Auto |
Auto Ancillaries |
846 |
7.93 |
-0.41 |
-4.92 |
454 |
| Gazi Sec |
Computers - Software Medium/Small |
1,376 |
1.74 |
-0.09 |
-4.92 |
175373 |
| Sri Lakshmi Tex |
Textiles - Spinning - Cotton Blended |
100 |
11.21 |
-0.58 |
-4.92 |
200 |
| Wearology |
Textiles - Readymade Apparels |
100 |
53.15 |
-2.75 |
-4.92 |
1535 |
| Raghav Ind |
Trading |
5 |
53.25 |
-2.75 |
-4.91 |
200 |
| LN Polyesters |
Textiles - Spinning - Synthetic Blended |
1,089 |
23.25 |
-1.20 |
-4.91 |
1001 |
| Sri Nachammai |
Textiles - Spinning - Cotton Blended |
779 |
9.31 |
-0.48 |
-4.90 |
200 |
| LGB Forge |
Castings & Forgings |
2,000 |
2.33 |
-0.12 |
-4.90 |
10619 |
| Infotrek Syscom |
Computers - Hardware |
50 |
24.25 |
-1.25 |
-4.90 |
3350 |
| Titan Bio-Tech |
Miscellaneous |
90 |
23.30 |
-1.20 |
-4.90 |
100 |
| Unitex Designs |
Computers - Software Medium/Small |
200 |
7.96 |
-0.41 |
-4.90 |
1894 |
| Simplex Mills |
Textiles - General |
75 |
34.05 |
-1.75 |
-4.89 |
81 |
| REI Six Ten |
Retail |
60 |
137.20 |
-7.05 |
-4.89 |
68016 |
| PVP Ventures |
Construction & Contracting - Real Estate |
67,915 |
34.05 |
-1.75 |
-4.89 |
2361767 |
| Gamma Rays Tran |
Computers - Software Medium/Small |
200 |
4.48 |
-0.23 |
-4.88 |
1100 |
| Times Guaranty |
Finance - Leasing & Hire Purchase |
100 |
35.05 |
-1.80 |
-4.88 |
1025 |
| Kirti Finvest |
Finance - Investments |
844 |
0.39 |
-0.02 |
-4.88 |
61256 |
| Computerskill |
Printing & Stationery |
63 |
3.12 |
-0.16 |
-4.88 |
102 |
| Suncity Synt |
Textiles - Processing |
2,616 |
7.61 |
-0.39 |
-4.88 |
772 |
| Duke Offshore |
Oil Drilling And Exploration |
2,000 |
38.05 |
-1.95 |
-4.88 |
1000 |
| Lakeland Hotels |
Hotels |
46 |
24.40 |
-1.25 |
-4.87 |
521 |
| BKV Industries |
Aquaculture |
7,970 |
5.08 |
-0.26 |
-4.87 |
2002 |
| California Soft |
Computers - Software Medium/Small |
100 |
31.35 |
-1.60 |
-4.86 |
1235 |
| Dhanlaxmi Fabri |
Textiles - Processing |
25 |
20.65 |
-1.05 |
-4.84 |
300 |
| Epic Enzymers |
Pesticides/Agro Chemicals |
250 |
2.36 |
-0.12 |
-4.84 |
1375 |
| White Diamond |
Diamond Cutting/Precious Metals/Jewellery |
409 |
4.53 |
-0.23 |
-4.83 |
291 |
| Anjani Fabrics |
Textiles - Weaving |
100 |
10.85 |
-0.55 |
-4.82 |
500 |
| Windsor |
Engineering - Heavy |
500 |
20.75 |
-1.05 |
-4.82 |
54292 |
| Mefcom Agro Ind |
Finance - Leasing & Hire Purchase |
100 |
4.95 |
-0.25 |
-4.81 |
600 |
| ContinentContro |
Electric Equipment |
23,638 |
4.76 |
-0.24 |
-4.80 |
104 |
| Raisaheb Mills |
Textiles - Composite Mills |
300 |
129.00 |
-6.50 |
-4.80 |
3000 |
| Aunde Faze |
Textiles - General |
10 |
15.90 |
-0.80 |
-4.79 |
100 |
| Anil Modi Oil |
Edible Oils & Solvent Extraction |
1,800 |
19.95 |
-1.00 |
-4.77 |
100 |
| Pasari Spinning |
Textiles - Spinning - Cotton Blended |
325 |
3.80 |
-0.19 |
-4.76 |
4016 |
| Mah Ind Leasing |
Finance - General |
730 |
6.00 |
-0.30 |
-4.76 |
270 |
| Hathway Bhawani |
Media & Entertainment |
2,180 |
15.05 |
-0.75 |
-4.75 |
6438 |
| Modipon |
Textiles - Manmade |
98 |
17.05 |
-0.85 |
-4.75 |
377 |
| Spectra Ind |
Auto Ancillaries |
1 |
8.48 |
-0.42 |
-4.72 |
2971 |
| Puneet Resins |
Rubber |
101 |
12.95 |
-0.64 |
-4.71 |
23716 |
| Chitradurga Spi |
Textiles - Spinning - Cotton Blended |
1,699 |
3.04 |
-0.15 |
-4.70 |
2003 |
| Indo Pacific Se |
Computers - Software Medium/Small |
150 |
2.84 |
-0.14 |
-4.70 |
25 |
| Indus Networks |
Computers - Software Medium/Small |
300 |
2.85 |
-0.14 |
-4.68 |
2500 |
| Rama Phosphates |
Fertilisers |
13 |
18.35 |
-0.90 |
-4.68 |
30106 |
| Nu Tech Corpn |
Finance - Leasing & Hire Purchase |
393 |
2.05 |
-0.10 |
-4.65 |
800 |
| HBC Flextech |
Electricals |
22 |
2.28 |
-0.11 |
-4.60 |
1600 |
| Sahil Finance |
Finance - Investments |
20 |
17.00 |
-0.80 |
-4.49 |
30 |
| Frontline Busin |
Textiles - Readymade Apparels |
400 |
1.72 |
-0.08 |
-4.44 |
4100 |
| Hatsun Agro |
Food Processing |
120 |
97.15 |
-4.45 |
-4.38 |
42981 |
| Guj Toolroom |
Engineering |
200 |
13.40 |
-0.60 |
-4.29 |
900 |
| Subuthi Finance |
Finance - Leasing & Hire Purchase |
20 |
20.60 |
-0.90 |
-4.19 |
1000 |
| Amraworld |
Trading |
50 |
0.69 |
-0.03 |
-4.17 |
325 |
| Shiva Texyarn |
Textiles - Spinning - Cotton Blended |
176 |
20.95 |
-0.90 |
-4.12 |
1811 |
| Rama Petrochem |
Petrochemicals |
265 |
7.70 |
-0.33 |
-4.11 |
4158 |
| Suraj Stainless |
Steel - Tubes/Pipes |
25 |
87.60 |
-3.75 |
-4.11 |
482214 |
| Hydro SandS Ind |
Plastics |
98 |
26.00 |
-1.00 |
-3.70 |
2833 |
| Best and Crompt |
Electric Equipment |
300 |
16.95 |
-0.65 |
-3.69 |
16212 |
| Integ Fin Co |
Finance - Leasing & Hire Purchase |
300 |
4.91 |
-0.18 |
-3.54 |
3700 |
| Welcure Drugs |
Pharmaceuticals |
2 |
2.50 |
-0.09 |
-3.47 |
3948 |
| Stone India |
Electric Equipment |
63 |
40.55 |
-1.45 |
-3.45 |
14103 |
| Tuticorin Alkal |
Chemicals |
100 |
5.99 |
-0.21 |
-3.39 |
2000 |
| Cheviot Company |
Miscellaneous |
6 |
207.15 |
-6.55 |
-3.07 |
704 |
| Time Techno |
Packaging |
500 |
40.00 |
-1.25 |
-3.03 |
215690 |
| Bhuwalka Steel |
Steel - Medium / Small |
10 |
48.00 |
-1.50 |
-3.03 |
544 |
| GG Dandekar |
Engineering |
100 |
71.80 |
-2.20 |
-2.97 |
2769 |
| XL Telecom |
Telecommunications - Equipment |
4,667 |
28.10 |
-0.85 |
-2.94 |
670867 |
| Solid Stone |
Ceramics/Granite |
100 |
48.55 |
-1.45 |
-2.90 |
1297 |
| Mohit Indust |
Textiles - Processing |
785 |
13.82 |
-0.41 |
-2.88 |
13096 |
| Envair Electro |
Electric Equipment |
423 |
12.50 |
-0.37 |
-2.87 |
177 |
| Avantel |
Computers - Software Medium/Small |
10 |
65.85 |
-1.90 |
-2.80 |
18634 |
| Uma Petroproduc |
Packaging |
1,397 |
3.00 |
-0.08 |
-2.60 |
702 |
| Sundaram Multi |
Printing & Stationery |
733 |
26.40 |
-0.70 |
-2.58 |
196181 |
| Blue Coast |
Hotels |
25 |
101.00 |
-2.65 |
-2.56 |
0 |
| Triveni Glass |
Glass & Glass Products |
1,000 |
6.93 |
-0.18 |
-2.53 |
9946 |
| Liberty Phos |
Fertilisers |
10 |
29.95 |
-0.75 |
-2.44 |
98349 |
| Nandan Exim |
Textiles - Denim |
7,000 |
2.02 |
-0.05 |
-2.42 |
311089 |
| Ambuja Cements |
Cement - Major |
4,237 |
83.75 |
-2.00 |
-2.33 |
601567 |
| Nihar Info |
Computers - Software Medium/Small |
80 |
3.00 |
-0.07 |
-2.28 |
3975 |
| Educomp Sol |
Computers - Software - Training |
56 |
818.55 |
-18.35 |
-2.19 |
949979 |
| Rujul Finance |
Finance - General |
500 |
1.34 |
-0.03 |
-2.19 |
56701 |
| Ram Informatics |
Computers - Software Medium/Small |
200 |
8.12 |
-0.18 |
-2.17 |
7085 |
| Mahalaxmi Rub |
Rubber |
2,477 |
64.00 |
-1.40 |
-2.14 |
11753 |
| SJ Corporation |
Diamond Cutting/Precious Metals/Jewellery |
115 |
529.05 |
-10.75 |
-1.99 |
108 |
| Aries Agro |
Miscellaneous |
35 |
49.05 |
-0.95 |
-1.90 |
6419 |
| Shree Digvijay |
Cement - Major |
225 |
15.70 |
-0.30 |
-1.88 |
41799 |
| Aryaman Fin Ser |
Finance - Leasing & Hire Purchase |
50 |
13.25 |
-0.25 |
-1.85 |
35 |
| Real Strips |
Steel - CR/HR Strips |
10 |
51.00 |
-0.95 |
-1.83 |
6774 |
| Tata Motors (D) |
Auto - LCVs/HCVs |
50 |
434.70 |
-8.00 |
-1.81 |
284444 |
| Abhishek Ind |
Textiles - Spinning - Cotton Blended |
3 |
14.70 |
-0.27 |
-1.80 |
54045 |
| Bombay Rayon |
Textiles - General |
414 |
200.10 |
-3.65 |
-1.79 |
150758 |
| Revathi CP |
Compressors |
33 |
570.00 |
-9.75 |
-1.68 |
2559 |
| Prime Focus |
Media & Entertainment |
20 |
200.05 |
-3.35 |
-1.65 |
6873 |
| Lohia Sec |
Finance - Investments |
51 |
120.00 |
-2.00 |
-1.64 |
1500 |
| Everest Kanto |
Packaging |
2,292 |
141.55 |
-2.35 |
-1.63 |
340002 |
| Systematix Corp |
Finance - Leasing & Hire Purchase |
550 |
30.50 |
-0.50 |
-1.61 |
1100 |
| Josts Engineers |
Engineering - Heavy |
20 |
305.00 |
-5.00 |
-1.61 |
905 |
| Jaysynth Dyestu |
Dyes & Pigments |
1,700 |
10.99 |
-0.18 |
-1.61 |
2059 |
| Empee Distiller |
Breweries & Distilleries |
39 |
129.40 |
-2.10 |
-1.60 |
5828 |
| Murli |
Edible Oils & Solvent Extraction |
5 |
242.10 |
-3.90 |
-1.59 |
7741 |
| Good Luck Steel |
Steel - Tubes/Pipes |
126 |
31.55 |
-0.50 |
-1.56 |
27266 |
| Quintegra Solut |
Computers - Software Medium/Small |
150 |
8.96 |
-0.14 |
-1.54 |
29830 |
| Greaves Cotton |
Engines |
85 |
207.15 |
-3.20 |
-1.52 |
3549 |
| Radaan Media |
Media & Entertainment |
581 |
3.24 |
-0.05 |
-1.52 |
25880 |
| Redington |
Computers - Hardware |
50 |
271.05 |
-4.15 |
-1.51 |
16412 |
| Aventis Pharma |
Pharmaceuticals |
49 |
1,568.80 |
-23.95 |
-1.50 |
872 |
| Manjeera Const |
Construction & Contracting - Real Estate |
75 |
66.00 |
-1.00 |
-1.49 |
375 |
| Nagreeka Export |
Textiles - Spinning - Cotton Blended |
1 |
16.75 |
-0.25 |
-1.47 |
1264 |
| CFL Capital |
Finance - Leasing & Hire Purchase |
150 |
4.02 |
-0.06 |
-1.47 |
5106 |
| HBPortfolio |
Finance - Investments |
1,200 |
44.15 |
-0.65 |
-1.45 |
2957 |
| Ruby Mills |
Textiles - Composite Mills |
1 |
700.35 |
-10.00 |
-1.41 |
380 |
| HSIL |
Ceramics/Granite |
5 |
52.50 |
-0.75 |
-1.41 |
750 |
| Jubilant Org |
Petrochemicals |
30 |
222.90 |
-3.15 |
-1.39 |
24065 |
| Arshiya Intl |
Castings & Forgings |
20 |
129.00 |
-1.80 |
-1.38 |
5261 |
| Vama Ind |
Miscellaneous |
101 |
9.99 |
-0.13 |
-1.28 |
3976 |
| Caprihans |
Plastics |
14 |
43.05 |
-0.55 |
-1.26 |
12561 |
| Rel Capital |
Finance - Investments |
38 |
783.70 |
-9.90 |
-1.25 |
1940318 |
| Bajaj Finserv |
Finance - Investments |
4 |
299.45 |
-3.65 |
-1.20 |
7686 |
| Terai Tea Co Lt |
Plantations - Tea & Coffee |
1 |
36.95 |
-0.45 |
-1.20 |
121 |
| Trigyn Tech |
Computers - Software Medium/Small |
24 |
20.80 |
-0.25 |
-1.19 |
55519 |
| Gokaldas Export |
Textiles - Readymade Apparels |
183 |
126.80 |
-1.50 |
-1.17 |
961 |
| Lanco Infratech |
Construction & Contracting - Civil |
2,540 |
514.10 |
-5.80 |
-1.12 |
571819 |
| India Glycols |
Chemicals |
12,235 |
119.15 |
-1.35 |
-1.12 |
115781 |
| Shristi Infra |
Finance - Housing |
249 |
299.35 |
-3.40 |
-1.12 |
8676 |
| ORG Informatics |
Computers - Hardware |
200 |
9.89 |
-0.11 |
-1.10 |
19786 |
| ABB |
Electric Equipment |
17 |
743.70 |
-8.20 |
-1.09 |
31594 |
| ECE Industries |
Electricals |
20 |
194.20 |
-2.10 |
-1.07 |
26 |
| Tata Motors |
Auto - LCVs/HCVs |
452 |
569.55 |
-6.10 |
-1.06 |
1138695 |
| Maruti Suzuki |
Auto - Cars & Jeeps |
24 |
1,473.35 |
-15.45 |
-1.04 |
90966 |
| IP Rings |
Auto Ancillaries |
30 |
63.00 |
-0.65 |
-1.02 |
2931 |
| Rasi Electrodes |
Electrodes/Graphite |
99 |
19.65 |
-0.20 |
-1.01 |
640 |
| Federal Bank |
Banks - Private Sector |
1,280 |
228.10 |
-2.30 |
-1.00 |
55979 |
| ACC |
Cement - Major |
1,825 |
716.55 |
-7.25 |
-1.00 |
88390 |
| Jyothy Laborato |
Personal Care |
5 |
145.55 |
-1.40 |
-0.95 |
7921 |
| Tata Inv Corp |
Finance - Investments |
90 |
421.25 |
-3.85 |
-0.91 |
13399 |
| Sanguine Media |
Media & Entertainment |
50 |
3.36 |
-0.03 |
-0.88 |
28977 |
| Krishna Life |
Textiles - Hosiery/Knitwear |
3,200 |
1.14 |
-0.01 |
-0.87 |
220324 |
| Dynemic Product |
Dyes & Pigments |
20 |
14.98 |
-0.13 |
-0.86 |
63615 |
| Suashish Diamon |
Diamond Cutting/Precious Metals/Jewellery |
58 |
303.80 |
-2.65 |
-0.86 |
2292 |
| Rapicut Carbide |
Machine Tools |
16 |
30.05 |
-0.25 |
-0.83 |
853 |
| Wyeth |
Pharmaceuticals |
25 |
670.00 |
-5.45 |
-0.81 |
1779 |
| India Cements |
Cement - Major |
16 |
103.60 |
-0.85 |
-0.81 |
400375 |
| Faze Three Exp |
Textiles - Spinning - Cotton Blended |
250 |
9.90 |
-0.08 |
-0.80 |
386 |
| Peacock Ind |
Plastics |
698 |
2.55 |
-0.02 |
-0.78 |
15745 |
| Alpa Laboratori |
Pharmaceuticals |
400 |
11.64 |
-0.09 |
-0.77 |
9979 |
| Polar Ind |
Domestic Appliances |
150 |
3.87 |
-0.03 |
-0.77 |
6054 |
| Panoramic Uni |
Computers - Software Medium/Small |
415 |
241.40 |
-1.80 |
-0.74 |
61078 |
| Silktex |
Textiles - Synthetic/Silk |
185 |
13.39 |
-0.10 |
-0.74 |
3174 |
| Lippi System |
Miscellaneous |
10 |
5.51 |
-0.04 |
-0.72 |
1643 |
| Voltamp Trans |
Power - Transmission/Equipment |
63 |
747.85 |
-5.35 |
-0.71 |
6922 |
| Firstsource Sol |
Computers - Software Medium/Small |
7,581 |
35.45 |
-0.25 |
-0.70 |
3990854 |
| Techno Electric |
Electric Equipment |
259 |
147.00 |
-1.00 |
-0.68 |
10057 |
| Simplex Papers |
Paper |
113 |
15.50 |
-0.10 |
-0.64 |
406 |
| Grasim |
Diversified |
200 |
2,166.70 |
-13.05 |
-0.60 |
41312 |
| Balkrishna Ind |
Tyres |
50 |
410.80 |
-2.30 |
-0.56 |
3504 |
| Banswara Syntex |
Textiles - Spinning - Synthetic Blended |
99 |
62.95 |
-0.35 |
-0.55 |
6690 |
| ICI India |
Paints/Varnishes |
40 |
562.00 |
-3.00 |
-0.53 |
444 |
| Jayant Agro-Org |
Chemicals |
1 |
67.00 |
-0.35 |
-0.52 |
156 |
| Alka Secur |
Finance - General |
8,267 |
3.90 |
-0.02 |
-0.51 |
185889 |
| Blue Star Info |
Computers - Software |
65 |
86.10 |
-0.40 |
-0.46 |
2597 |
| Aksh Optifibre |
Cables - Telephone |
590 |
22.25 |
-0.10 |
-0.45 |
15081 |
| Mudra Lifestyle |
Textiles - Weaving |
580 |
33.95 |
-0.15 |
-0.44 |
104227 |
| Ushdev Int |
Trading |
2,000 |
149.00 |
-0.65 |
-0.43 |
58659 |
| Sunteck Realty |
Construction & Contracting - Real Estate |
6 |
561.25 |
-2.15 |
-0.38 |
166153 |
| RPG Life |
Pharmaceuticals |
43 |
58.30 |
-0.20 |
-0.34 |
13414 |
| Unichem Labs |
Pharmaceuticals |
2 |
248.45 |
-0.75 |
-0.30 |
4281 |
| Century |
Diversified |
475 |
440.30 |
-1.30 |
-0.29 |
234785 |
| Birla Corp |
Cement - Major |
2 |
300.00 |
-0.80 |
-0.27 |
5723 |
| Videocon Indust |
Consumer Goods - Electronic |
26,202 |
213.15 |
-0.55 |
-0.26 |
341392 |
| Saksoft |
Computers - Software |
12 |
61.00 |
-0.15 |
-0.25 |
6149 |
| Premier Explo |
Chemicals |
100 |
68.55 |
-0.15 |
-0.22 |
25342 |
| Nuchem |
Miscellaneous |
100 |
6.49 |
-0.01 |
-0.15 |
10836 |
| Woolite Mercant |
Finance - Investments |
200 |
35.90 |
-0.05 |
-0.14 |
0 |
| Rei Agro |
Food Processing |
131 |
47.15 |
-0.05 |
-0.11 |
223018 |
| APW President |
Miscellaneous |
3 |
101.20 |
-0.10 |
-0.10 |
945 |
| Ahluwalia |
Construction & Contracting - Civil |
50 |
165.10 |
-0.15 |
-0.09 |
51359 |
| Essar Oil |
Refineries |
4,058 |
132.15 |
-0.10 |
-0.08 |
1398687 |
| Pfizer |
Pharmaceuticals |
72 |
889.70 |
-0.75 |
-0.08 |
1336 |
| Ajmera Realty |
Steel - GP/GC Sheets |
100 |
226.15 |
-0.05 |
-0.02 |
229009 |
| OM Metals Infra |
Engineering |
1,400 |
28.05 |
0.00 |
0.00 |
165861 |
| Dr Reddys Labs |
Pharmaceuticals |
4 |
1,067.35 |
0.05 |
0.00 |
28488 |
| Sri Jaya Spg |
Textiles - Spinning - Cotton Blended |
100 |
1.66 |
0.00 |
0.00 |
2000 |
| Guj Themis |
Pharmaceuticals |
20 |
9.00 |
0.00 |
0.00 |
180 |
| Incon Engineers |
Engineering |
700 |
6.00 |
0.00 |
0.00 |
3 |
| SM Energy |
Textiles - Machinery |
990 |
3.05 |
0.00 |
0.00 |
10 |
| Richirich Agro |
Edible Oils & Solvent Extraction |
100 |
4.19 |
0.00 |
0.00 |
3760 |
| Rainbow Papers |
Paper |
100 |
111.00 |
0.00 |
0.00 |
5950 |
| Unimin India |
Plastics |
12,478 |
1.90 |
0.00 |
0.00 |
1200 |
| Pioneer Embroi |
Textiles - Hosiery/Knitwear |
300 |
17.40 |
0.00 |
0.00 |
6679 |
| Finaventure Cap |
Food Processing |
250 |
39.50 |
0.00 |
0.00 |
200 |
| Bisleri Gujarat |
Packaging |
2,000 |
1.67 |
0.00 |
0.00 |
118281 |
| Salona Cotspin |
Textiles - Spinning - Cotton Blended |
45 |
8.95 |
0.00 |
0.00 |
25 |
| GSL Securities |
Finance - Leasing & Hire Purchase |
185 |
5.90 |
0.00 |
0.00 |
15 |
| Kailash Ficom |
Finance - General |
10 |
25.25 |
0.00 |
0.00 |
15113 |
| WABCO-TVS |
Auto Ancillaries |
10 |
444.80 |
0.05 |
0.01 |
222 |
| Whirlpool |
Consumer Goods - White Goods |
550 |
114.90 |
0.05 |
0.04 |
157141 |
| Force Motors |
Auto - LCVs/HCVs |
20 |
223.10 |
0.10 |
0.04 |
5704 |
| NTPC |
Power - Generation/Distribution |
218 |
210.40 |
0.15 |
0.07 |
687775 |
| Sharon Bio Medi |
Pharmaceuticals |
29 |
75.50 |
0.05 |
0.07 |
6739 |
| Novartis India |
Pharmaceuticals |
33 |
532.40 |
0.35 |
0.07 |
3008 |
| BGR Energy |
Engineering - Heavy |
156 |
471.40 |
0.40 |
0.08 |
19036 |
| Kingfisher Air |
Transport |
2,247 |
49.65 |
0.05 |
0.10 |
3586522 |
| Aegis Logistics |
Transport |
35 |
142.50 |
0.15 |
0.11 |
4710 |
| HeidelbergCemen |
Cement - Major |
518 |
36.60 |
0.05 |
0.14 |
99112 |
| Mahindra Holida |
Hotels |
160 |
340.30 |
0.50 |
0.15 |
4767 |
| Texmaco |
Engineering |
50 |
129.00 |
0.20 |
0.16 |
28454 |
| United Phos |
Chemicals |
854 |
144.80 |
0.25 |
0.17 |
201484 |
| Lyka Labs |
Pharmaceuticals |
800 |
26.70 |
0.05 |
0.19 |
14482 |
| Raj Television |
Media & Entertainment |
47 |
53.80 |
0.10 |
0.19 |
5207 |
| Sanwaria Agro |
Edible Oils & Solvent Extraction |
51 |
47.80 |
0.10 |
0.21 |
1350 |
| Tech Mahindra |
Computers - Software |
67 |
933.20 |
1.95 |
0.21 |
38530 |
| Shree Cements |
Cement - Major |
198 |
1,628.35 |
3.80 |
0.23 |
4001 |
| Natural Capsule |
Pharmaceuticals |
481 |
43.70 |
0.10 |
0.23 |
27838 |
| Ruchinfra |
Construction & Contracting - Civil |
11 |
59.95 |
0.15 |
0.25 |
5475 |
| Abhishek Corp |
Textiles - Spinning - Cotton Blended |
40 |
20.35 |
0.05 |
0.25 |
4141 |
| Accel Transmati |
Computers - Hardware |
150 |
11.50 |
0.03 |
0.26 |
50 |
| Ashco Niulab |
Telecommunications - Equipment |
1,205 |
11.55 |
0.03 |
0.26 |
16641 |
| Jindal Worldwid |
Trading |
25 |
313.00 |
0.85 |
0.27 |
4808 |
| Rishabhdev Tech |
Cables - Power/Others |
2,195 |
18.30 |
0.05 |
0.27 |
117249 |
| Reliance Infra |
Power - Generation/Distribution |
613 |
1,092.25 |
2.95 |
0.27 |
726105 |
| Lupin |
Pharmaceuticals |
3 |
1,323.05 |
3.75 |
0.28 |
32709 |
| Steel Exchange |
Steel - Large |
22 |
30.00 |
0.10 |
0.33 |
9563 |
| Gagan Gases |
Chemicals |
60 |
6.00 |
0.02 |
0.33 |
2465 |
| P and G |
Personal Care |
15 |
1,600.00 |
5.45 |
0.34 |
7212 |
| Repro India |
Printing & Stationery |
200 |
83.35 |
0.30 |
0.36 |
2231 |
| Garden Silk Mil |
Textiles - Weaving |
10 |
69.00 |
0.25 |
0.36 |
8144 |
| Bhansali Eng |
Petrochemicals |
4 |
12.00 |
0.05 |
0.42 |
5324 |
| Sun TV Network |
Media & Entertainment |
25 |
325.25 |
1.35 |
0.42 |
7477 |
| Magma Fincorp |
Finance - Leasing & Hire Purchase |
88 |
153.00 |
0.65 |
0.43 |
2199 |
| Shivam Auto |
Auto Ancillaries |
670 |
69.65 |
0.30 |
0.43 |
2075 |
| ONGC |
Oil Drilling And Exploration |
1,762 |
1,159.20 |
5.10 |
0.44 |
206217 |
| Balaji Telefilm |
Media & Entertainment |
22 |
56.15 |
0.25 |
0.45 |
69125 |
| Tips Industries |
Media & Entertainment |
1,028 |
54.15 |
0.25 |
0.46 |
133463 |
| Gogia Capital |
Finance - General |
50 |
42.80 |
0.20 |
0.47 |
3 |
| Bk Of Rajasthan |
Banks - Private Sector |
400 |
73.50 |
0.35 |
0.48 |
639327 |
| Well Pack Paper |
Paper |
2,288 |
270.85 |
1.35 |
0.50 |
120775 |
| Indcap Financia |
Finance - Investments |
60 |
7.95 |
0.04 |
0.51 |
8570 |
| Pricol |
Auto Ancillaries |
5,721 |
15.03 |
0.08 |
0.54 |
156013 |
| Vinay Cements L |
Cement - Mini |
325 |
44.75 |
0.25 |
0.56 |
17827 |
| Ritesh Int |
Edible Oils & Solvent Extraction |
70 |
5.32 |
0.03 |
0.57 |
37 |
| AVT Natural |
Edible Oils & Solvent Extraction |
25 |
69.90 |
0.40 |
0.58 |
1456 |
| Kavveri Telecom |
Telecommunications - Equipment |
124 |
68.70 |
0.40 |
0.59 |
41804 |
| Kilburn Chemica |
Chemicals |
238 |
34.20 |
0.20 |
0.59 |
5674 |
| Rajvir Ind |
Textiles - Spinning - Synthetic Blended |
20 |
59.50 |
0.35 |
0.59 |
2130 |
| Subex |
Computers - Software Medium/Small |
19 |
74.80 |
0.45 |
0.61 |
93768 |
| Rajeshwari Grap |
Construction & Contracting - Real Estate |
21 |
16.60 |
0.10 |
0.61 |
778 |
| Mangalam Cement |
Cement - Major |
860 |
114.90 |
0.70 |
0.61 |
41897 |
| Kohinoor Foods |
Food Processing |
15 |
45.55 |
0.30 |
0.66 |
18605 |
| Shiv Vani Oil |
Oil Drilling And Exploration |
202 |
318.75 |
2.10 |
0.66 |
24049 |
| Caplin Point La |
Pharmaceuticals |
100 |
7.40 |
0.05 |
0.68 |
400 |
| Crest Animation |
Media & Entertainment |
50 |
51.75 |
0.35 |
0.68 |
10185 |
| Advanta |
Miscellaneous |
3 |
485.00 |
3.30 |
0.69 |
3277 |
| Alkyl Amines |
Chemicals |
1 |
65.30 |
0.45 |
0.69 |
4171 |
| Simplex Project |
Construction & Contracting - Civil |
4 |
197.80 |
1.40 |
0.71 |
129 |
| Kirloskar Ferro |
Steel - Pig Iron |
341 |
28.15 |
0.20 |
0.72 |
74830 |
| Axon Infotech |
Computers - Software Medium/Small |
101 |
12.60 |
0.09 |
0.72 |
151 |
| JB Chemicals |
Pharmaceuticals |
1,373 |
48.60 |
0.35 |
0.73 |
34048 |
| Rich Capital |
Finance - Leasing & Hire Purchase |
57 |
75.75 |
0.55 |
0.73 |
5419 |
| National Perox |
Chemicals |
20 |
200.85 |
1.50 |
0.75 |
3579 |
| Relaxo Footwear |
Leather Products |
100 |
146.00 |
1.10 |
0.76 |
1959 |
| HDFC Bank |
Banks - Private Sector |
636 |
1,639.95 |
12.55 |
0.77 |
51358 |
| ABC Paper |
Paper |
290 |
65.05 |
0.50 |
0.77 |
14240 |
| Man Industries |
Steel - Tubes/Pipes |
173 |
45.25 |
0.35 |
0.78 |
39529 |
| Landmark Prop |
Construction & Contracting - Real Estate |
1,681 |
5.09 |
0.04 |
0.79 |
14640 |
| Gabriel India |
Auto Ancillaries |
950 |
24.60 |
0.20 |
0.82 |
359046 |
| GAIL |
Oil Drilling And Exploration |
100 |
370.90 |
3.00 |
0.82 |
263875 |
| Oscar Inv |
Finance - Investments |
58 |
346.35 |
2.85 |
0.83 |
195 |
| Principal Ca |
Finance - Leasing & Hire Purchase |
6 |
595.00 |
5.00 |
0.85 |
27 |
| Plethico Pharma |
Pharmaceuticals |
20 |
279.80 |
2.40 |
0.87 |
6081 |
| Cairn India |
Oil Drilling And Exploration |
56 |
272.90 |
2.35 |
0.87 |
453610 |
| Reliance |
Refineries |
1 |
1,956.75 |
16.95 |
0.87 |
707953 |
| Metrochem |
Dyes & Pigments |
100 |
39.00 |
0.35 |
0.91 |
766 |
| BASF |
Chemicals |
228 |
343.95 |
3.15 |
0.92 |
7870 |
| FIEM Ind |
Auto Ancillaries |
85 |
81.90 |
0.75 |
0.92 |
9310 |
| Lakshmi Vilas |
Banks - Private Sector |
82 |
82.70 |
0.75 |
0.92 |
9160 |
| Sundram |
Fasteners |
2,442 |
48.80 |
0.45 |
0.93 |
129483 |
| Oil India |
Oil Drilling And Exploration |
31 |
1,157.70 |
10.70 |
0.93 |
34746 |
| Apollo Hospital |
Hospitals & Medical Services |
40 |
534.35 |
4.90 |
0.93 |
5154 |
| Clutch Auto |
Auto Ancillaries |
222 |
37.45 |
0.35 |
0.94 |
19196 |
| Orient Abrasive |
Abrasives |
27 |
21.55 |
0.20 |
0.94 |
34608 |
| Aftek |
Computers - Software Medium/Small |
124 |
16.05 |
0.15 |
0.94 |
135298 |
| IFB Industries |
Consumer Goods - White Goods |
365 |
64.00 |
0.60 |
0.95 |
28498 |
| Oriental Bank |
Banks - Public Sector |
705 |
259.70 |
2.45 |
0.95 |
86183 |
| Indian Bank |
Banks - Public Sector |
200 |
153.15 |
1.45 |
0.96 |
353537 |
| Madhav Marbles |
Ceramics/Granite |
80 |
25.80 |
0.25 |
0.98 |
5777 |
| Prime Securitie |
Finance - Investments |
90 |
35.70 |
0.35 |
0.99 |
58347 |
| Goldstone Tech |
Computers - Software Medium/Small |
6 |
25.25 |
0.25 |
1.00 |
169203 |
| Northgate Tech |
Computers - Software Medium/Small |
112 |
29.70 |
0.30 |
1.02 |
92046 |
| Indsil Hydro |
Mining/Minerals |
250 |
39.65 |
0.40 |
1.02 |
5497 |
| Morganite India |
Cement - Products/Building Materials |
1 |
94.50 |
0.95 |
1.02 |
2054 |
| Pennar Inds |
Steel - CR/HR Strips |
6,204 |
24.25 |
0.25 |
1.04 |
504482 |
| Nilkamal |
Plastics |
34 |
141.35 |
1.45 |
1.04 |
19934 |
| VBC Ferro |
Mining/Minerals |
33 |
455.00 |
4.75 |
1.05 |
2840 |
| KZ Leasing and |
Finance - Leasing & Hire Purchase |
500 |
10.39 |
0.11 |
1.07 |
190 |
| Eskay Knit |
Textiles - Manmade |
25 |
2.82 |
0.03 |
1.08 |
20742 |
| Arvind Remedies |
Pharmaceuticals |
2,000 |
1.86 |
0.02 |
1.09 |
266141 |
| MVL |
Construction & Contracting - Real Estate |
100 |
63.15 |
0.70 |
1.12 |
1053369 |
| SKF India |
Bearings |
97 |
267.50 |
3.00 |
1.13 |
4271 |
| Container Corp |
Transport |
3 |
1,149.40 |
12.80 |
1.13 |
2437 |
| Reliance Natura |
Oil Drilling And Exploration |
152 |
71.45 |
0.80 |
1.13 |
10334090 |
| Swaraj Engines |
Engines |
12 |
301.85 |
3.40 |
1.14 |
2667 |
| Shoppers Stop |
Retail |
30 |
283.65 |
3.20 |
1.14 |
15406 |
| Neuland Lab |
Pharmaceuticals |
9 |
113.80 |
1.30 |
1.16 |
1604 |
| Majestic Auto |
Auto - 2 & 3 Wheelers |
115 |
61.00 |
0.70 |
1.16 |
4446 |
| Sahara Housing |
Finance - Housing |
21 |
152.15 |
1.75 |
1.16 |
4138 |
| Electrotherm |
Engineering |
108 |
253.45 |
2.90 |
1.16 |
2950 |
| Blue Star |
Consumer Goods - White Goods |
100 |
337.95 |
3.95 |
1.18 |
3295 |
| KEI Industries |
Cables - Power/Others |
20 |
29.95 |
0.35 |
1.18 |
27726 |
| Bayer Cropscien |
Pesticides/Agro Chemicals |
5,681 |
413.50 |
4.85 |
1.19 |
9801 |
| Guj Ind Power |
Power - Generation/Distribution |
164 |
106.15 |
1.25 |
1.19 |
65653 |
| Liberty Shoes |
Leather Products |
2,661 |
89.10 |
1.05 |
1.19 |
19370 |
| 3M India |
Diversified |
5 |
1,670.00 |
20.00 |
1.21 |
660 |
| Petron Eng Cons |
Engineering |
15 |
219.00 |
2.70 |
1.25 |
12459 |
| Dhanlaxmi Roto |
Textiles - Spinning - Cotton Blended |
290 |
11.99 |
0.15 |
1.27 |
6372 |
| Jet Airways |
Transport |
100 |
463.35 |
5.85 |
1.28 |
1144449 |
| Motor and Gen F |
Finance - Leasing & Hire Purchase |
25 |
39.40 |
0.50 |
1.29 |
850 |
| DandH Welding |
Electrodes/Graphite |
750 |
19.50 |
0.25 |
1.30 |
17174 |
| Precision Pipes |
Auto Ancillaries |
46 |
50.50 |
0.65 |
1.30 |
1834 |
| K Dhandapani |
Trading |
100 |
39.00 |
0.50 |
1.30 |
100 |
| Shivalik Bimeta |
Steel - Medium / Small |
165 |
15.45 |
0.20 |
1.31 |
13385 |
| Siemens |
Telecommunications - Equipment |
106 |
524.20 |
6.90 |
1.33 |
87077 |
| Secunbad Health |
Hospitals & Medical Services |
1,581 |
19.10 |
0.25 |
1.33 |
10834 |
| Amar Remedies |
Personal Care |
160 |
37.95 |
0.50 |
1.34 |
102006 |
| Richa Ind |
Textiles - General |
1,000 |
124.30 |
1.65 |
1.35 |
156882 |
| Wim Plast |
Plastics |
10 |
119.00 |
1.60 |
1.36 |
6898 |
| State Bnk Tr |
Banks - Public Sector |
43 |
533.00 |
7.15 |
1.36 |
4772 |
| GEI Industrial |
Engineering |
387 |
65.70 |
0.90 |
1.39 |
23319 |
| Patni Computer |
Computers - Software |
2,137 |
501.35 |
6.85 |
1.39 |
383083 |
| Bhartiya Inter |
Leather Products |
54 |
39.30 |
0.55 |
1.42 |
6620 |
| Sri Ramakrishna |
Textiles - Spinning - Cotton Blended |
90 |
17.90 |
0.25 |
1.42 |
1125 |
| Aarti Industrie |
Chemicals |
1 |
42.60 |
0.60 |
1.43 |
31180 |
| Thermax |
Engineering |
86 |
546.85 |
7.75 |
1.44 |
9683 |
| Punj Comm |
Telecommunications - Equipment |
250 |
38.50 |
0.55 |
1.45 |
5993 |
| Bhagwati Banque |
Hotels |
130 |
41.70 |
0.60 |
1.46 |
6231 |
| HEG |
Electrodes/Graphite |
54 |
250.90 |
3.60 |
1.46 |
9613 |
| IndraprasthaGas |
Oil Drilling And Exploration |
6 |
163.45 |
2.35 |
1.46 |
26447 |
| Haryana Capfin |
Finance - Investments |
30 |
38.05 |
0.55 |
1.47 |
610 |
| Indo Rama Synth |
Textiles - Spinning - Synthetic Blended |
100 |
30.55 |
0.45 |
1.50 |
7974 |
| Bank of Baroda |
Banks - Public Sector |
167 |
523.75 |
7.75 |
1.50 |
222468 |
| Andhra Cemen |
Cement - Major |
174 |
23.20 |
0.35 |
1.53 |
38710 |
| Jai Balaji Ind |
Steel - Sponge Iron |
47 |
226.95 |
3.45 |
1.54 |
4849 |
| SREI Infra |
Finance - Leasing & Hire Purchase |
442 |
72.50 |
1.10 |
1.54 |
206382 |
| Indiabulls Real |
Construction & Contracting - Real Estate |
70 |
249.35 |
3.80 |
1.55 |
1091059 |
| Hikal |
Pharmaceuticals |
54 |
354.00 |
5.45 |
1.56 |
16666 |
| Genesys Int |
Computers - Software Medium/Small |
230 |
144.35 |
2.25 |
1.58 |
10395 |
| SRF |
Textiles - Manmade |
1,276 |
192.35 |
3.00 |
1.58 |
214167 |
| Roman Tarmat |
Construction & Contracting - Civil |
13 |
48.15 |
0.75 |
1.58 |
6429 |
| Shri Lakshmi Co |
Textiles - Processing |
8 |
91.75 |
1.45 |
1.61 |
54437 |
| Halonix |
Auto Ancillaries |
66 |
87.80 |
1.40 |
1.62 |
3069 |
| State B Bikaner |
Banks - Public Sector |
52 |
445.05 |
7.10 |
1.62 |
2897 |
| Navin Fluorine |
Chemicals |
12 |
295.30 |
4.70 |
1.62 |
13633 |
| Jindal PolyFilm |
Packaging |
46 |
298.90 |
4.80 |
1.63 |
1269 |
| Kalpena Ind |
Plastics |
10 |
129.45 |
2.10 |
1.65 |
5840 |
| Genus Power |
Electricals |
100 |
153.60 |
2.50 |
1.65 |
117309 |
| Thomas Cook |
Miscellaneous |
66 |
55.60 |
0.90 |
1.65 |
51675 |
| Ram Ratna Wires |
Metals - Non Ferrous |
186 |
33.60 |
0.55 |
1.66 |
975 |
| SPEL Semiconduc |
Computers - Hardware |
183 |
16.47 |
0.27 |
1.67 |
36137 |
| Chennai Petro |
Refineries |
1,842 |
203.50 |
3.35 |
1.67 |
56984 |
| Garware Offshor |
Shipping |
10 |
151.50 |
2.50 |
1.68 |
20934 |
| Pidilite Ind |
Chemicals |
30 |
165.10 |
2.75 |
1.69 |
16041 |
| TTK Healthcare |
Pharmaceuticals |
50 |
216.00 |
3.60 |
1.69 |
781 |
| Indo Asian Fin |
Finance - Leasing & Hire Purchase |
800 |
29.35 |
0.50 |
1.73 |
1 |
| Camson Bio Tech |
Pesticides/Agro Chemicals |
100 |
90.50 |
1.60 |
1.80 |
24083 |
| Jayshree Tea |
Plantations - Tea & Coffee |
57 |
299.65 |
5.30 |
1.80 |
167318 |
| Panacea Biotec |
Pharmaceuticals |
22 |
137.20 |
2.45 |
1.82 |
12231 |
| Nahar Spinning |
Textiles - Hosiery/Knitwear |
31 |
58.05 |
1.05 |
1.84 |
32412 |
| SKS Logistics |
Shipping |
201 |
16.50 |
0.30 |
1.85 |
3300 |
| Karuturi Global |
Miscellaneous |
6,671 |
14.82 |
0.27 |
1.86 |
1120788 |
| Indraprastha |
Hospitals & Medical Services |
399 |
35.35 |
0.65 |
1.87 |
25581 |
| Decolight Ceram |
Ceramics/Granite |
110 |
9.15 |
0.17 |
1.89 |
8549 |
| Pioneer Distill |
Breweries & Distilleries |
207 |
48.30 |
0.90 |
1.90 |
9581 |
| A.K.Capital Ser |
Finance - General |
50 |
265.00 |
5.00 |
1.92 |
646 |
| Pee Cee Cosma |
Detergents |
122 |
52.90 |
1.00 |
1.93 |
5 |
| HDFC |
Finance - Housing |
13 |
2,702.50 |
51.25 |
1.93 |
133308 |
| Smartlink Net |
Computers - Hardware |
20 |
42.15 |
0.80 |
1.93 |
14003 |
| Rishi Laser |
Machine Tools |
50 |
36.75 |
0.70 |
1.94 |
14676 |
| Laffans Petro |
Chemicals |
39 |
33.45 |
0.65 |
1.98 |
12523 |
| Jayshree Chem |
Chemicals |
400 |
28.15 |
0.55 |
1.99 |
3675 |
| Ultramarine |
Dyes & Pigments |
31 |
30.65 |
0.60 |
2.00 |
7500 |
| KS Oils |
Edible Oils & Solvent Extraction |
120 |
66.35 |
1.30 |
2.00 |
309193 |
| Pioneer Invest |
Finance - Leasing & Hire Purchase |
39 |
43.30 |
0.85 |
2.00 |
2934 |
| KGN Industries |
Finance - Investments |
5 |
210.30 |
4.15 |
2.01 |
8262 |
| Garware Poly |
Packaging |
94 |
37.70 |
0.75 |
2.03 |
39482 |
| Emco |
Electric Equipment |
700 |
82.80 |
1.65 |
2.03 |
121822 |
| Lloyds Metals |
Steel - Sponge Iron |
979 |
27.60 |
0.55 |
2.03 |
10178 |
| Virat Industrie |
Textiles - Hosiery/Knitwear |
13,750 |
12.00 |
0.24 |
2.04 |
7010 |
| Chemcel Biotech |
Pesticides/Agro Chemicals |
371 |
11.02 |
0.22 |
2.04 |
287977 |
| Svam Software |
Computers - Software Medium/Small |
151 |
3.00 |
0.06 |
2.04 |
201 |
| JIK Industries |
Trading |
68 |
19.95 |
0.40 |
2.05 |
3748 |
| BLB |
Finance - Investments |
100 |
17.35 |
0.35 |
2.06 |
5152 |
| Patspin India |
Textiles - Spinning - Cotton Blended |
10 |
6.94 |
0.14 |
2.06 |
1616 |
| Kalptaru Papers |
Paper |
131 |
11.70 |
0.24 |
2.09 |
3432 |
| Diamines and Ch |
Petrochemicals |
16 |
53.50 |
1.10 |
2.10 |
3847 |
| Marico |
Personal Care |
1 |
102.30 |
2.10 |
2.10 |
60631 |
| PNB |
Banks - Public Sector |
169 |
885.95 |
18.20 |
2.10 |
198064 |
| Sadbhav Eng |
Construction & Contracting - Civil |
15 |
939.90 |
19.45 |
2.11 |
2226 |
| Geojit BNP |
Finance - General |
3,602 |
38.40 |
0.80 |
2.13 |
77701 |
| Vimta Labs |
Miscellaneous |
294 |
28.80 |
0.60 |
2.13 |
33082 |
| Som Distillerie |
Breweries & Distilleries |
100 |
21.45 |
0.45 |
2.14 |
11821 |
| Pochiraju Ind |
Miscellaneous |
900 |
16.60 |
0.35 |
2.15 |
3850 |
| Torrent Pharma |
Pharmaceuticals |
6 |
383.00 |
8.10 |
2.16 |
67606 |
| Gillette India |
Personal Care |
11 |
1,236.60 |
26.15 |
2.16 |
2798 |
| Zenith Infotech |
Computers - Software Medium/Small |
1 |
280.00 |
6.00 |
2.19 |
727 |
| Maxwell Ind |
Textiles - Readymade Apparels |
139 |
18.60 |
0.40 |
2.20 |
47583 |
| Eveready Ind |
Dry Cells |
7 |
60.05 |
1.30 |
2.21 |
166352 |
| Modern India |
Textiles - Spinning - Cotton Blended |
2,495 |
163.30 |
3.55 |
2.22 |
13177 |
| Subros |
Auto Ancillaries |
504 |
39.05 |
0.85 |
2.23 |
28440 |
| Shreyas Shippin |
Shipping |
100 |
31.90 |
0.70 |
2.24 |
721 |
| Koutons Retail |
Retail |
972 |
355.50 |
7.80 |
2.24 |
60649 |
| Lakshmi Machine |
Textiles - Machinery |
3 |
1,406.00 |
30.85 |
2.24 |
11203 |
| Oricon Enterpr |
Packaging |
203 |
173.50 |
3.80 |
2.24 |
186690 |
| Filatex India |
Textiles - Manmade |
5,000 |
31.70 |
0.70 |
2.26 |
4231 |
| Tulip StarHotel |
Hotels |
2 |
72.20 |
1.60 |
2.27 |
2963 |
| Nestle |
Food Processing |
5 |
2,649.50 |
59.30 |
2.29 |
41219 |
| Creative Eye |
Media & Entertainment |
223 |
5.74 |
0.13 |
2.32 |
4077 |
| Makers Labs |
Pharmaceuticals |
353 |
17.55 |
0.40 |
2.33 |
4905 |
| Wellworth |
Miscellaneous |
5,797 |
0.44 |
0.01 |
2.33 |
15409 |
| Octav Invest |
Finance - Investments |
49 |
17.60 |
0.40 |
2.33 |
1788 |
| Esab India |
Electrodes/Graphite |
98 |
451.00 |
10.25 |
2.33 |
1750 |
| Escorts |
Auto - Tractors |
400 |
107.20 |
2.45 |
2.34 |
1011126 |
| Chemplast Sanma |
Petrochemicals |
1,002 |
9.20 |
0.21 |
2.34 |
94074 |
| SEL Manufacturi |
Textiles - General |
100 |
69.45 |
1.60 |
2.36 |
308129 |
| NCL Industries |
Cement - Mini |
100 |
36.65 |
0.85 |
2.37 |
19480 |
| HOV Services |
Computers - Software Medium/Small |
962 |
69.25 |
1.60 |
2.37 |
21865 |
| JK Cement |
Cement - Major |
37 |
128.90 |
3.00 |
2.38 |
14244 |
| Solectron EMS |
Electricals |
100 |
38.75 |
0.90 |
2.38 |
15391 |
| Bengal & Assam |
Finance - Investments |
2 |
146.00 |
3.40 |
2.38 |
3596 |
| Dhanus Tech |
Computers - Software Medium/Small |
457 |
30.00 |
0.70 |
2.39 |
29195 |
| Gennex Labs |
Pharmaceuticals |
1,000 |
19.25 |
0.45 |
2.39 |
132892 |
| Natraj Proteins |
Edible Oils & Solvent Extraction |
15 |
19.25 |
0.45 |
2.39 |
760 |
| Triton Corp |
Textiles - Readymade Apparels |
1,128 |
0.85 |
0.02 |
2.41 |
34714 |
| Flex Foods |
Food Processing |
7 |
27.50 |
0.65 |
2.42 |
21065 |
| BGIL Films |
Finance - Investments |
50 |
16.90 |
0.40 |
2.42 |
10865 |
| Valson Ind |
Textiles - Processing |
9 |
73.90 |
1.75 |
2.43 |
9009 |
| Spice Island |
Textiles - Readymade Apparels |
20 |
15.60 |
0.37 |
2.43 |
3250 |
| Birla Shloka |
Computers - Hardware |
100 |
50.20 |
1.20 |
2.45 |
10032 |
| Ken Financial |
Finance - Leasing & Hire Purchase |
39 |
39.75 |
0.95 |
2.45 |
191 |
| Steel Strips Wh |
Auto Ancillaries |
35 |
79.15 |
1.90 |
2.46 |
1102 |
| Raj Oil Mills |
Edible Oils & Solvent Extraction |
11 |
62.10 |
1.50 |
2.48 |
144636 |
| Rap Media |
Finance - Investments |
100 |
37.00 |
0.90 |
2.49 |
580 |
| Asian Oilfield |
Oil Drilling And Exploration |
20 |
57.45 |
1.40 |
2.50 |
31194 |
| Marg |
Construction & Contracting - Housing |
147 |
189.50 |
4.65 |
2.52 |
77775 |
| Rana Sugars |
Sugar |
375 |
12.80 |
0.32 |
2.56 |
66211 |
| Rolta |
Computers - Software |
292 |
170.50 |
4.25 |
2.56 |
670643 |
| Ashima |
Textiles - Spinning - Cotton Blended |
2,000 |
4.00 |
0.10 |
2.56 |
26118 |
| Special Papers |
Paper |
250 |
17.85 |
0.45 |
2.59 |
3837 |
| Indian Card |
Textiles - Machinery |
17 |
100.70 |
2.55 |
2.60 |
3471 |
| Ashtavinayak |
Media & Entertainment |
2,053 |
59.25 |
1.50 |
2.60 |
629821 |
| Unity Infraproj |
Construction & Contracting - Civil |
263 |
432.30 |
11.00 |
2.61 |
8200 |
| Era Infra Eng |
Construction & Contracting - Civil |
357 |
190.25 |
4.85 |
2.62 |
219263 |
| United Brewerie |
Breweries & Distilleries |
232 |
134.45 |
3.50 |
2.67 |
14448 |
| Eimco Elecon |
Engineering - Heavy |
10 |
226.00 |
5.90 |
2.68 |
77 |
| Jaihind Project |
Construction & Contracting - Civil |
25 |
135.65 |
3.55 |
2.69 |
6738 |
| Aarti Drugs |
Pharmaceuticals |
265 |
83.80 |
2.20 |
2.70 |
42455 |
| Dhandapani Fin |
Finance - Leasing & Hire Purchase |
49 |
10.74 |
0.29 |
2.78 |
1003 |
| Balurghat Tech |
Transport |
407 |
2.20 |
0.06 |
2.80 |
5010 |
| Bilpower |
Metals - Non Ferrous |
10 |
171.05 |
4.70 |
2.83 |
51485 |
| GMM Pfaudler |
Engineering - Heavy |
100 |
88.95 |
2.45 |
2.83 |
3901 |
| Aban Offshore |
Oil Drilling And Exploration |
460 |
1,279.35 |
35.25 |
2.83 |
762399 |
| Steelco Gujarat |
Steel - CR/HR Strips |
1,140 |
7.57 |
0.21 |
2.85 |
3759 |
| Disa India |
Engineering - Heavy |
1 |
1,445.00 |
40.00 |
2.85 |
235 |
| Konkan Tyres |
Miscellaneous |
200 |
3.60 |
0.10 |
2.86 |
100 |
| LT Foods |
Food Processing |
100 |
57.60 |
1.60 |
2.86 |
89529 |
| Godfrey Phillip |
Cigarettes |
1 |
1,760.00 |
48.95 |
2.86 |
426 |
| Atco Corp |
Trading |
99 |
311.85 |
8.70 |
2.87 |
4595 |
| Cambridge Sol |
Computers - Software Medium/Small |
329 |
78.60 |
2.20 |
2.88 |
48912 |
| Tulsyan NEC |
Steel - Medium / Small |
634 |
53.60 |
1.50 |
2.88 |
6148 |
| Ganesh Housing |
Construction & Contracting - Housing |
51 |
115.80 |
3.35 |
2.98 |
28775 |
| Hawkins Cooker |
Domestic Appliances |
45 |
565.90 |
16.45 |
2.99 |
9090 |
| Entegra |
Miscellaneous |
900 |
30.95 |
0.90 |
3.00 |
10409 |
| Hi-Tech Gears |
Auto Ancillaries |
34 |
94.50 |
2.75 |
3.00 |
55 |
| Super Sales |
Textiles - Spinning - Cotton Blended |
118 |
136.75 |
4.00 |
3.01 |
6614 |
| Acknit Knitting |
Textiles - Hosiery/Knitwear |
25 |
30.85 |
0.90 |
3.01 |
21 |
| Venus Eyevision |
Computers - Software Medium/Small |
8,000 |
0.34 |
0.01 |
3.03 |
10900 |
| Chowgule Steam |
Shipping |
1,230 |
44.00 |
1.30 |
3.04 |
28231 |
| Radico Khaitan |
Breweries & Distilleries |
826 |
119.95 |
3.55 |
3.05 |
111857 |
| Emami |
Personal Care |
10 |
464.20 |
13.75 |
3.05 |
20596 |
| SBI |
Banks - Public Sector |
420 |
2,204.20 |
65.40 |
3.06 |
850381 |
| Seax Leather |
Leather Products |
50 |
86.80 |
2.60 |
3.09 |
37966 |
| Jain Irrigation |
Plastics |
15 |
828.50 |
25.10 |
3.12 |
8284 |
| Kiri Dyes Chem |
Dyes & Pigments |
1 |
402.90 |
12.45 |
3.19 |
31926 |
| Dhanuka Agritec |
Pesticides/Agro Chemicals |
1 |
189.00 |
5.85 |
3.19 |
200 |
| C and C Const |
Construction & Contracting - Civil |
165 |
225.85 |
7.00 |
3.20 |
11258 |
| Axis Capital |
Finance - General |
580 |
33.45 |
1.05 |
3.24 |
258 |
| Innocorp |
Plastics |
151 |
8.25 |
0.26 |
3.25 |
39001 |
| Best Eastern Ho |
Hotels |
33 |
90.40 |
2.85 |
3.26 |
14 |
| Ester Ind |
Packaging |
100 |
19.00 |
0.60 |
3.26 |
92987 |
| Fact Enterprise |
Finance - General |
400 |
22.10 |
0.70 |
3.27 |
51006 |
| Vishal Info |
Computers - Software Medium/Small |
1,326 |
13.19 |
0.42 |
3.29 |
497933 |
| Shreyas Interme |
Dyes & Pigments |
1,070 |
22.00 |
0.70 |
3.29 |
2612 |
| Action Financia |
Finance - Investments |
1,219 |
18.80 |
0.60 |
3.30 |
71706 |
| Crompton Greave |
Electric Equipment |
201 |
384.15 |
12.35 |
3.32 |
158967 |
| SQL Star |
Computers - Software Medium/Small |
40 |
15.50 |
0.50 |
3.33 |
3188 |
| Nakoda Textiles |
Textiles - Processing |
250 |
77.35 |
2.50 |
3.34 |
275756 |
| Todays Writi |
Printing & Stationery |
40 |
24.60 |
0.80 |
3.36 |
11435 |
| Goldcrest Fin |
Finance - General |
160 |
27.40 |
0.90 |
3.40 |
5282 |
| Hind Industries |
Food Processing |
15 |
16.75 |
0.55 |
3.40 |
766 |
| Bengal Fabrics |
Textiles - Composite Mills |
101 |
34.85 |
1.15 |
3.41 |
38127 |
| JK Bank |
Banks - Private Sector |
19 |
610.05 |
20.10 |
3.41 |
6747 |
| Rathi Graphic |
Printing & Stationery |
200 |
10.58 |
0.35 |
3.42 |
101 |
| GIC Housing Fin |
Finance - Housing |
257 |
86.25 |
2.85 |
3.42 |
146298 |
| Shiva Cement |
Cement - Mini |
500 |
6.93 |
0.23 |
3.43 |
283704 |
| Oriental Hotels |
Hotels |
243 |
223.75 |
7.50 |
3.47 |
6660 |
| Wendt |
Abrasives |
15 |
619.00 |
20.85 |
3.49 |
5091 |
| Kesar Enterpris |
Sugar |
10 |
84.25 |
2.85 |
3.50 |
1415 |
| Orbit Exports |
Textiles - Weaving |
107 |
14.15 |
0.48 |
3.51 |
977 |
| GM Breweries |
Breweries & Distilleries |
50 |
76.45 |
2.60 |
3.52 |
418 |
| Garnet Intl |
Media & Entertainment |
50 |
55.90 |
1.90 |
3.52 |
730 |
| Gammon Infra |
Construction & Contracting - Civil |
99 |
19.10 |
0.65 |
3.52 |
98819 |
| Silverline Anim |
Computers - Software Medium/Small |
41 |
10.55 |
0.36 |
3.53 |
28367 |
| Adhunik Metalik |
Steel - Sponge Iron |
744 |
96.75 |
3.30 |
3.53 |
167869 |
| Guj Amb Exports |
Edible Oils & Solvent Extraction |
2 |
21.85 |
0.75 |
3.55 |
4812 |
| GSFC |
Fertilisers |
9 |
175.60 |
6.05 |
3.57 |
15398 |
| Poddar Pigments |
Dyes & Pigments |
35 |
36.25 |
1.25 |
3.57 |
2348 |
| Thiru Arooran |
Sugar |
170 |
139.80 |
4.85 |
3.59 |
1299 |
| Titagarh Wagons |
Engineering |
310 |
277.15 |
9.65 |
3.61 |
40116 |
| Netvista Info |
Computers - Software Medium/Small |
1,000 |
1.43 |
0.05 |
3.62 |
342 |
| Mirza Intl |
Leather Products |
1,387 |
15.75 |
0.55 |
3.62 |
88224 |
| Elgi Rubber |
Tyres |
885 |
8.86 |
0.31 |
3.63 |
28227 |
| Datamatics Glob |
Computers - Software Medium/Small |
250 |
38.55 |
1.35 |
3.63 |
48515 |
| RR Finance |
Finance - Investments |
40 |
50.95 |
1.80 |
3.66 |
2218 |
| Macmillan |
Printing & Stationery |
298 |
56.70 |
2.00 |
3.66 |
59224 |
| Bata India |
Leather Products |
90 |
176.75 |
6.25 |
3.67 |
69719 |
| Birla Cotsyn |
Textiles - Spinning - Synthetic Blended |
611 |
0.84 |
0.03 |
3.70 |
1312782 |
| Mather and Plat |
Engineering |
120 |
10.90 |
0.39 |
3.71 |
850 |
| Energy Dev |
Power - Generation/Distribution |
65 |
56.90 |
2.05 |
3.74 |
1652 |
| Timken |
Bearings |
50 |
113.30 |
4.10 |
3.75 |
10543 |
| Visesh Infotech |
Computers - Software Medium/Small |
370 |
8.00 |
0.29 |
3.76 |
48347 |
| GSS America Inf |
Computers - Software Medium/Small |
533 |
232.85 |
8.65 |
3.86 |
49888 |
| Ramcoind |
Cement - Products/Building Materials |
16 |
52.45 |
1.95 |
3.86 |
5392 |
| NOCIL |
Petrochemicals |
2,251 |
23.90 |
0.90 |
3.91 |
524384 |
| Baffin Engg |
Engineering |
15,059 |
0.53 |
0.02 |
3.92 |
85534 |
| Universal Arts |
Media & Entertainment |
700 |
1.59 |
0.06 |
3.92 |
800 |
| MVL Industries |
Consumer Goods - Electronic |
8 |
23.50 |
0.90 |
3.98 |
916 |
| Bhilwara Tech |
Textiles - Cotton Blended |
1,249 |
4.16 |
0.16 |
4.00 |
61212 |
| Chemfab Alkalie |
Chemicals |
10 |
42.75 |
1.65 |
4.01 |
200 |
| Yash Manage |
Finance - Investments |
1 |
7.25 |
0.28 |
4.02 |
16248 |
| SIP Industries |
Miscellaneous |
99 |
7.70 |
0.30 |
4.05 |
305 |
| Malwa Cotton |
Textiles - Spinning - Cotton Blended |
200 |
38.50 |
1.50 |
4.05 |
889 |
| SPS Intern |
Trading |
100 |
4.10 |
0.16 |
4.06 |
2038 |
| Country Condos |
Pharmaceuticals |
100 |
5.88 |
0.23 |
4.07 |
24562 |
| Motilal Oswal F |
Finance - General |
92 |
159.75 |
6.25 |
4.07 |
8385 |
| Networth Stock |
Finance - Investments |
76 |
41.70 |
1.65 |
4.12 |
21345 |
| Fine-line Circ |
Electricals |
119 |
8.85 |
0.35 |
4.12 |
1452 |
| GlaxoSmith Con |
Food Processing |
64 |
1,401.35 |
55.55 |
4.13 |
4575 |
| KRBL |
Food Processing |
322 |
141.05 |
5.60 |
4.13 |
112830 |
| Goodyear |
Tyres |
10 |
238.65 |
9.50 |
4.15 |
94340 |
| Grindwell Norto |
Abrasives |
292 |
125.00 |
5.00 |
4.17 |
2184 |
| Mah Polybutenes |
Chemicals |
100 |
199.00 |
8.00 |
4.19 |
42962 |
| Honda Siel |
Electric Equipment |
20 |
217.00 |
8.75 |
4.20 |
5150 |
| BEML |
Engineering - Heavy |
50 |
1,022.90 |
41.70 |
4.25 |
17791 |
| Borax Morarji |
Chemicals |
68 |
57.50 |
2.35 |
4.26 |
493 |
| Indian Hotels |
Hotels |
20 |
81.65 |
3.35 |
4.28 |
1590090 |
| JBM Auto Comp |
Auto Ancillaries |
100 |
41.40 |
1.70 |
4.28 |
2861 |