| Company Name |
Sector |
Bid Qty |
Last Price |
Diff |
% Chg |
Volume Traded |
| Indian Terrain
|
Textiles - Readymade Apparels |
110 |
86.00 |
31.90 |
58.96 |
0 |
| ABB
|
Infrastructure - General |
11,663 |
659.40 |
114.15 |
20.94 |
1727676 |
| AGC Networks
|
Computers - Software |
17,353 |
90.90 |
15.15 |
20.00 |
55586 |
| JHS Svendgaard
|
Personal Care |
34,151 |
19.35 |
3.20 |
19.81 |
46456 |
| Celebrity Fash
|
Textiles - Readymade Apparels |
110 |
2.95 |
0.45 |
18.00 |
0 |
| WABCO India
|
Auto Ancillaries |
126 |
1,597.95 |
204.35 |
14.66 |
35868 |
| Shakti Pumps
|
Pumps |
4,640 |
56.50 |
7.00 |
14.14 |
122323 |
| ALSTOM India
|
Power - Transmission/Equipment |
4,605 |
395.95 |
48.40 |
13.93 |
424982 |
| Aarti Drugs
|
Pharmaceuticals |
17,263 |
209.60 |
19.05 |
10.00 |
29532 |
| KSB Pumps
|
Pumps |
35 |
225.55 |
19.50 |
9.46 |
22129 |
| Siemens
|
Infrastructure - General |
27,824 |
620.75 |
51.00 |
8.95 |
1266836 |
| Radha Madhav
|
Packaging |
100 |
2.50 |
0.20 |
8.70 |
7993 |
| Indo Tech Trans
|
Power - Transmission/Equipment |
30 |
86.25 |
6.50 |
8.15 |
7731 |
| IndiaBPower
|
Power - Generation/Distribution |
41,898 |
9.25 |
0.65 |
7.56 |
4749057 |
| Easun Reyrl
|
Electric Equipment |
342 |
60.90 |
4.05 |
7.12 |
26960 |
| TTK Prestige
|
Domestic Appliances |
439 |
3,672.95 |
222.90 |
6.46 |
166762 |
| PAE
|
Auto Ancillaries |
83 |
7.55 |
0.45 |
6.34 |
1562 |
| Visesh Infotech
|
Computers - Software Medium/Small |
304,503 |
0.85 |
0.05 |
6.25 |
14659 |
| Zenith Birla
|
Steel - Tubes/Pipes |
3,986 |
0.85 |
0.05 |
6.25 |
4292 |
| SREI Infra
|
Finance - Leasing & Hire Purchase |
23,500 |
28.20 |
1.65 |
6.21 |
2245436 |
| Country Condos
|
Pharmaceuticals |
1,546 |
1.05 |
0.05 |
5.00 |
0 |
| VKS Projects
|
Engineering |
2,606 |
3.15 |
0.15 |
5.00 |
48102 |
| Cura Tech
|
Computers - Software Medium/Small |
407 |
17.05 |
0.80 |
4.92 |
0 |
| Net 4 India
|
Computers - Software Medium/Small |
6,236 |
41.90 |
1.95 |
4.88 |
3648 |
| GMR Infra
|
Infrastructure - General |
18,500 |
24.20 |
1.05 |
4.54 |
19277729 |
| Sintex Ind
|
Diversified |
45,997 |
52.20 |
2.25 |
4.50 |
7126162 |
| Indiabulls Sec
|
Finance - Investments |
2,658 |
11.60 |
0.50 |
4.50 |
1113839 |
| BHEL
|
Infrastructure - General |
163,774 |
201.90 |
8.20 |
4.23 |
4530693 |
| United Spirits
|
Breweries & Distilleries |
4,381 |
2,412.45 |
94.90 |
4.09 |
2064887 |
| Chromatic India
|
Dyes & Pigments |
51,726 |
5.15 |
0.20 |
4.04 |
647521 |
| KEC Int
|
Power - Transmission/Equipment |
346 |
48.00 |
1.80 |
3.90 |
175536 |
| Adani Ports
|
Infrastructure - General |
10,919 |
168.25 |
6.25 |
3.86 |
9076436 |
| Adani Power
|
Power - Generation/Distribution |
414,908 |
50.50 |
1.65 |
3.38 |
2171497 |
| Manappuram
|
Finance - Leasing & Hire Purchase |
10,700 |
15.50 |
0.50 |
3.33 |
3322196 |
| Bharat Forge
|
Castings & Forgings |
315 |
240.95 |
7.75 |
3.32 |
305122 |
| Dish TV India
|
Media & Entertainment |
86 |
67.45 |
1.95 |
2.98 |
4139931 |
| Pratibha Ind
|
Construction & Contracting - Civil |
1,040 |
41.60 |
1.20 |
2.97 |
49935 |
| Agro Tech Foods
|
Edible Oils & Solvent Extraction |
124 |
556.30 |
16.00 |
2.96 |
9490 |
| Tribhovandas
|
Diamond Cutting/Precious Metals/Jewellery |
2,765 |
222.25 |
6.20 |
2.87 |
70901 |
| DLF
|
Construction & Contracting - Real Estate |
1,914 |
249.65 |
6.75 |
2.78 |
6458964 |
| VST Tillers
|
Auto - Tractors |
93 |
345.15 |
9.25 |
2.75 |
7520 |
| HDIL
|
Construction & Contracting - Real Estate |
43,649 |
60.30 |
1.60 |
2.73 |
22735601 |
| Jyoti Structure
|
Power - Transmission/Equipment |
68 |
30.20 |
0.80 |
2.72 |
654000 |
| Polaris Tech
|
Computers - Software |
434 |
106.30 |
2.80 |
2.71 |
930899 |
| Parsvnath
|
Construction & Contracting - Real Estate |
93 |
36.45 |
0.95 |
2.68 |
173341 |
| KSS
|
Media & Entertainment |
6,999 |
12.50 |
0.30 |
2.46 |
819762 |
| Reliance Infra
|
Power - Generation/Distribution |
33,056 |
426.65 |
9.85 |
2.36 |
3363194 |
| Puravankara Pro
|
Construction & Contracting - Real Estate |
370 |
99.65 |
2.30 |
2.36 |
140289 |
| Tata Global Bev
|
Plantations - Tea & Coffee |
11,045 |
146.60 |
3.35 |
2.34 |
2294358 |
| Alpine Hsg
|
Construction & Contracting - Housing |
50 |
17.90 |
0.40 |
2.29 |
0 |
| NOCIL
|
Petrochemicals |
975 |
15.80 |
0.35 |
2.27 |
177093 |
| Sobha Developer
|
Construction & Contracting - Real Estate |
34 |
421.60 |
9.30 |
2.26 |
120781 |
| NTPC
|
Power - Generation/Distribution |
3,475 |
159.90 |
3.45 |
2.21 |
7327667 |
| Kaushalya Infra
|
Construction & Contracting - Civil |
1,322 |
9.30 |
0.20 |
2.20 |
0 |
| PNB
|
Banks - Public Sector |
1,754 |
834.25 |
17.30 |
2.12 |
1209956 |
| Ambuja Cements
|
Cement - Major |
356 |
190.50 |
3.90 |
2.09 |
2705574 |
| Amtek India
|
Auto Ancillaries |
900 |
98.95 |
1.95 |
2.01 |
369592 |
| Goenka Diamond
|
Diamond Cutting/Precious Metals/Jewellery |
8,058 |
27.85 |
0.55 |
2.01 |
255712 |
| Larsen
|
Infrastructure - General |
7,854 |
1,623.40 |
30.65 |
1.92 |
1528877 |
| Rural Elect Cor
|
Finance - Term Lending Institutions |
17,652 |
242.60 |
4.50 |
1.89 |
1999811 |
| Rana Sugars
|
Sugar |
29,988 |
2.75 |
0.05 |
1.85 |
77071 |
| Bajaj Electric
|
Domestic Appliances |
372 |
178.55 |
3.20 |
1.82 |
49647 |
| ARSS Infra
|
Construction & Contracting - Civil |
269 |
34.60 |
0.60 |
1.76 |
207419 |
| Indian Bank
|
Banks - Public Sector |
575 |
160.65 |
2.75 |
1.74 |
136862 |
| Bank of Baroda
|
Banks - Public Sector |
1,195 |
740.45 |
12.60 |
1.73 |
806047 |
| PC Jeweller
|
Diamond Cutting/Precious Metals/Jewellery |
1,158 |
124.80 |
2.00 |
1.63 |
520207 |
| Idea Cellular
|
Telecommunications - Service |
90 |
131.90 |
1.95 |
1.50 |
2426413 |
| Reliance Power
|
Power - Generation/Distribution |
56,310 |
80.95 |
1.20 |
1.50 |
9275038 |
| Somany Ceramics
|
Ceramics/Granite |
2 |
88.00 |
1.25 |
1.44 |
8511 |
| Opto Circuits
|
Hospitals & Medical Services |
1,409 |
52.75 |
0.75 |
1.44 |
2326459 |
| Orchid Chemical
|
Pharmaceuticals |
236 |
63.30 |
0.90 |
1.44 |
282354 |
| PNB Gilts
|
Finance - Investments |
1,000 |
28.70 |
0.40 |
1.41 |
144904 |
| Bajaj Auto
|
Auto - 2 & 3 Wheelers |
294 |
1,832.05 |
25.55 |
1.41 |
503587 |
| Hind Constr
|
Construction & Contracting - Civil |
5,275 |
14.50 |
0.20 |
1.40 |
1766941 |
| NCC
|
Construction & Contracting - Civil |
36,480 |
36.65 |
0.50 |
1.38 |
1028786 |
| Canara Bank
|
Banks - Public Sector |
161 |
440.05 |
5.80 |
1.34 |
667511 |
| Shree Ganesh
|
Diamond Cutting/Precious Metals/Jewellery |
437 |
108.15 |
1.40 |
1.31 |
75981 |
| Grasim
|
Diversified |
129 |
3,126.95 |
39.50 |
1.28 |
96024 |
| Vadilal Ind
|
Food Processing |
658 |
218.65 |
2.75 |
1.27 |
373031 |
| Jubilant Food
|
Miscellaneous |
621 |
1,095.75 |
13.30 |
1.23 |
499068 |
| GRUH Finance
|
Finance - Housing |
484 |
229.75 |
2.70 |
1.19 |
86215 |
| Infotech Enter
|
Computers - Software |
124 |
169.75 |
1.95 |
1.16 |
3889 |
| Cairn India
|
Oil Drilling And Exploration |
3,546 |
300.50 |
3.40 |
1.14 |
1808151 |
| Allahabad Bank
|
Banks - Public Sector |
599 |
128.30 |
1.35 |
1.06 |
1258956 |
| Ramky Infra
|
Construction & Contracting - Civil |
142 |
68.60 |
0.70 |
1.03 |
103833 |
| Upper Ganges Su
|
Sugar |
87 |
42.00 |
0.40 |
0.96 |
0 |
| ONGC
|
Oil Drilling And Exploration |
8,090 |
340.75 |
2.85 |
0.84 |
3599131 |
| Rolta
|
Computers - Software |
869 |
61.00 |
0.50 |
0.83 |
213746 |
| Infosys
|
Computers - Software |
1 |
2,351.75 |
19.15 |
0.82 |
803969 |
| AdityaBirlaNuvo
|
Textiles - Manmade |
147 |
1,104.25 |
7.60 |
0.69 |
495723 |
| Mcnally Bh Engg
|
Engineering |
165 |
73.15 |
0.50 |
0.69 |
53710 |
| HUL
|
Personal Care |
99,700 |
586.00 |
3.25 |
0.56 |
1493246 |
| Uttam Value
|
Steel - CR/HR Strips |
2,848 |
9.95 |
0.05 |
0.51 |
33039 |
| Thermax
|
Infrastructure - General |
138 |
613.40 |
3.10 |
0.51 |
97955 |
| Hind Zinc
|
Metals - Non Ferrous |
514 |
121.95 |
0.60 |
0.49 |
306459 |
| Power Finance
|
Finance - Term Lending Institutions |
6,148 |
204.70 |
0.85 |
0.42 |
2796840 |
| DCB
|
Banks - Private Sector |
941 |
47.40 |
0.20 |
0.42 |
555122 |
| Zydus Wellness
|
Vanaspati/Oils |
74 |
553.45 |
2.25 |
0.41 |
67724 |
| Rajesh Exports
|
Diamond Cutting/Precious Metals/Jewellery |
29 |
126.60 |
0.45 |
0.36 |
78302 |
| NDTV
|
Media & Entertainment |
532 |
89.85 |
0.30 |
0.34 |
150724 |
| SAIL
|
Steel - Large |
7,768 |
63.40 |
0.15 |
0.24 |
2806091 |
| IOB
|
Banks - Public Sector |
6,925 |
64.15 |
0.15 |
0.23 |
761151 |
| Indoco Remedies
|
Pharmaceuticals |
87 |
65.10 |
0.15 |
0.23 |
18044 |
| Gyscoal Alloys
|
Steel - Sponge Iron |
96 |
21.40 |
0.05 |
0.23 |
2324 |
| Petronet LNG
|
Oil Drilling And Exploration |
1,407 |
143.85 |
0.30 |
0.21 |
368432 |
| IndraprasthaGas
|
Oil Drilling And Exploration |
650 |
284.60 |
0.55 |
0.19 |
352688 |
| V-Guard Ind
|
Miscellaneous |
341 |
486.95 |
0.60 |
0.12 |
80693 |
| Havells India
|
Electric Equipment |
279 |
689.10 |
0.75 |
0.11 |
122705 |
| JK Bank
|
Banks - Private Sector |
96 |
1,318.60 |
1.35 |
0.10 |
99559 |
| Vardhman Hold
|
Textiles - Spinning - Synthetic Blended |
450 |
525.00 |
0.50 |
0.10 |
0 |
| Kandagiri Spin
|
Textiles - Spinning - Cotton Blended |
50 |
56.60 |
0.00 |
0.00 |
0 |
| National Oxygen
|
Chemicals |
50 |
42.50 |
0.00 |
0.00 |
0 |
| Jeypore Sugar
|
Sugar |
20 |
75.10 |
0.00 |
0.00 |
0 |
| Nagreeka Cap
|
Finance - Investments |
315 |
13.75 |
0.00 |
0.00 |
0 |
| Visaka Ind
|
Cement - Products/Building Materials |
658 |
103.45 |
0.00 |
0.00 |
3328 |
| MVL Industries
|
Consumer Goods - Electronic |
2,077 |
4.30 |
0.00 |
0.00 |
0 |
| Premier Polyfil
|
Plastics |
50 |
12.40 |
0.00 |
0.00 |
0 |
| Sambhaav Media
|
Printing & Stationery |
964 |
1.05 |
0.00 |
0.00 |
0 |
| Lakshmi Finance
|
Finance - General |
25 |
22.75 |
0.00 |
0.00 |
0 |
| Tanla Solutions
|
Computers - Software Medium/Small |
274 |
3.95 |
0.00 |
0.00 |
48974 |
| SEL Manufacturi
|
Textiles - General |
1,750 |
3.70 |
0.00 |
0.00 |
80040 |
| Tanfac Ind
|
Chemicals |
190 |
13.00 |
0.00 |
0.00 |
0 |
| GKB Ophthalmics
|
Personal Care |
50 |
18.10 |
0.00 |
0.00 |
0 |
| Ramsarup Ind
|
Steel - Medium / Small |
490 |
2.50 |
0.00 |
0.00 |
7070 |
| Maan Aluminium
|
Aluminium |
146 |
16.55 |
0.00 |
0.00 |
0 |
| Industrial Inv
|
Finance - Investments |
4 |
70.20 |
0.00 |
0.00 |
27 |
| Remsons Ind
|
Auto Ancillaries |
53 |
14.00 |
0.00 |
0.00 |
0 |
| Regency Ceramic
|
Ceramics/Granite |
9,994 |
3.30 |
0.00 |
0.00 |
0 |
| Helios and Mat
|
Computers - Software Medium/Small |
6 |
53.90 |
0.00 |
0.00 |
62965 |
| GTN Textiles
|
Textiles - General |
499 |
5.45 |
0.00 |
0.00 |
0 |
| GVK Power
|
Power - Generation/Distribution |
1,024 |
9.25 |
0.00 |
0.00 |
4104919 |
| Liquid Bees
|
Finance - Investments |
126 |
1,000.00 |
0.01 |
0.00 |
100432 |
| Entegra
|
Power - Generation/Distribution |
1,694 |
5.50 |
0.00 |
0.00 |
0 |
| Magnum Ventures
|
Paper |
353 |
3.25 |
0.00 |
0.00 |
0 |
| Astral Poly Tec
|
Plastics |
335 |
425.40 |
-0.40 |
-0.09 |
16701 |
| Tata Motors
|
Auto - LCVs/HCVs |
10,218 |
303.35 |
-0.30 |
-0.10 |
6975884 |
| MOIL
|
Mining/Minerals |
505 |
219.10 |
-0.35 |
-0.16 |
29998 |
| Rallis India
|
Pesticides/Agro Chemicals |
175 |
136.65 |
-0.25 |
-0.18 |
70822 |
| Amara Raja Batt
|
Auto Ancillaries |
235 |
247.90 |
-0.45 |
-0.18 |
285274 |
| Punj Lloyd
|
Infrastructure - General |
401 |
54.15 |
-0.10 |
-0.18 |
6122053 |
| Container Corp
|
Transport & Logistics |
12 |
1,147.10 |
-2.35 |
-0.20 |
86707 |
| Union Bank
|
Banks - Public Sector |
789 |
243.25 |
-0.60 |
-0.25 |
1839440 |
| MCX India
|
Miscellaneous |
164 |
942.95 |
-2.40 |
-0.25 |
47194 |
| Godrej Ind
|
Personal Care |
456 |
315.80 |
-0.80 |
-0.25 |
116876 |
| Jindal PolyFilm
|
Packaging |
986 |
174.30 |
-0.45 |
-0.26 |
106386 |
| Berger Paints
|
Paints/Varnishes |
2,043 |
233.40 |
-0.60 |
-0.26 |
143564 |
| City Union Bank
|
Banks - Private Sector |
328 |
55.45 |
-0.15 |
-0.27 |
235121 |
| Tata Motors (D)
|
Auto - LCVs/HCVs |
6,296 |
167.80 |
-0.45 |
-0.27 |
1843672 |
| Balrampur Chini
|
Sugar |
157 |
48.50 |
-0.15 |
-0.31 |
211870 |
| Dena Bank
|
Banks - Public Sector |
4,430 |
94.90 |
-0.30 |
-0.32 |
1105339 |
| Everonn Edu
|
Computers - Software - Training |
465 |
57.35 |
-0.20 |
-0.35 |
181652 |
| TTK Healthcare
|
Pharmaceuticals |
53 |
513.10 |
-1.90 |
-0.37 |
30865 |
| Coal India
|
Mining/Minerals |
88 |
297.50 |
-1.10 |
-0.37 |
1472155 |
| Raymond
|
Textiles - Woollen/Worsted |
258 |
311.55 |
-1.20 |
-0.38 |
386975 |
| Orissa Minerals
|
Mining/Minerals |
2 |
2,876.45 |
-11.40 |
-0.39 |
3474 |
| Uflex
|
Packaging |
1,498 |
76.65 |
-0.30 |
-0.39 |
80955 |
| Gateway Distri
|
Miscellaneous |
40 |
123.40 |
-0.50 |
-0.40 |
47955 |
| Lupin
|
Pharmaceuticals |
76 |
803.60 |
-3.30 |
-0.41 |
1729683 |
| ABG Shipyard
|
Shipping |
11 |
310.00 |
-1.30 |
-0.42 |
6488 |
| Apollo Tyres
|
Tyres |
1,798 |
91.70 |
-0.40 |
-0.43 |
813182 |
| Vijaya Bank
|
Banks - Public Sector |
27 |
54.35 |
-0.30 |
-0.55 |
1196998 |
| Tata Coffee
|
Plantations - Tea & Coffee |
1 |
1,557.25 |
-9.10 |
-0.58 |
22886 |
| Reliance
|
Refineries |
1,153 |
835.50 |
-5.15 |
-0.61 |
2853857 |
| ITC
|
Cigarettes |
374 |
334.90 |
-2.10 |
-0.62 |
16268209 |
| Jet Airways
|
Transport & Logistics |
6,619 |
577.95 |
-3.70 |
-0.64 |
503792 |
| Heritage Foods
|
Food Processing |
111 |
478.75 |
-3.40 |
-0.71 |
12740 |
| Wipro
|
Computers - Software |
24,515 |
344.00 |
-2.45 |
-0.71 |
1097772 |
| JSW Holdings
|
Finance - Investments |
75 |
470.05 |
-3.40 |
-0.72 |
37056 |
| Shipping Corp
|
Shipping |
294 |
40.80 |
-0.30 |
-0.73 |
89812 |
| Ponni Sugars(E)
|
Sugar |
139 |
270.00 |
-2.00 |
-0.74 |
0 |
| Divis Labs
|
Pharmaceuticals |
129 |
1,120.65 |
-8.80 |
-0.78 |
71519 |
| INOX Leisure
|
Media & Entertainment |
201 |
68.95 |
-0.55 |
-0.79 |
77411 |
| Usha Martin
|
Steel - Medium / Small |
350 |
24.65 |
-0.20 |
-0.80 |
59550 |
| Eveready Ind
|
Dry Cells |
19,000 |
17.75 |
-0.15 |
-0.84 |
100829 |
| AstraZeneca
|
Pharmaceuticals |
19 |
800.90 |
-6.90 |
-0.85 |
31766 |
| Dabur India
|
Personal Care |
124 |
157.10 |
-1.35 |
-0.85 |
1448229 |
| BPCL
|
Refineries |
421 |
418.25 |
-3.65 |
-0.87 |
650054 |
| Andhra Bank
|
Banks - Public Sector |
5,595 |
91.45 |
-0.85 |
-0.92 |
1475160 |
| Dewan Housing
|
Finance - Housing |
197 |
174.45 |
-1.65 |
-0.94 |
42213 |
| Panacea Biotec
|
Pharmaceuticals |
319 |
108.25 |
-1.05 |
-0.96 |
14384 |
| Venkys
|
Miscellaneous |
40 |
549.00 |
-5.40 |
-0.97 |
8948 |
| Hathway Cable
|
Media & Entertainment |
217 |
288.25 |
-2.90 |
-1.00 |
466809 |
| Indian Hotels
|
Hotels |
1,859 |
57.00 |
-0.60 |
-1.04 |
340733 |
| AP Paper Mills
|
Paper |
1,332 |
212.65 |
-2.35 |
-1.09 |
14859 |
| Supreme Petro
|
Petrochemicals |
610 |
65.75 |
-0.75 |
-1.13 |
10805 |
| Zee Entertain
|
Media & Entertainment |
6,634 |
242.75 |
-2.80 |
-1.14 |
2182759 |
| Sesa Goa
|
Mining/Minerals |
176 |
166.10 |
-1.95 |
-1.16 |
1438860 |
| ILandFS Trans
|
Infrastructure - General |
200 |
176.70 |
-2.10 |
-1.17 |
80306 |
| Praj Industries
|
Engineering - Heavy |
1,994 |
37.45 |
-0.45 |
-1.19 |
536192 |
| MRF
|
Tyres |
33 |
14,992.40 |
-186.25 |
-1.23 |
9062 |
| Welspun Corp
|
Steel - Tubes/Pipes |
592 |
50.15 |
-0.65 |
-1.28 |
121597 |
| CARE
|
Miscellaneous |
481 |
718.80 |
-9.45 |
-1.30 |
26064 |
| L&T Finance
|
Finance - Investments |
12,367 |
82.60 |
-1.10 |
-1.31 |
2228385 |
| Bombay Dyeing
|
Diversified |
548 |
84.55 |
-1.15 |
-1.34 |
418894 |
| Oil India
|
Oil Drilling And Exploration |
391 |
589.45 |
-9.25 |
-1.55 |
223838 |
| Shasun Pharma
|
Pharmaceuticals |
1,421 |
80.30 |
-1.30 |
-1.59 |
201273 |
| EID Parry
|
Sugar |
824 |
148.15 |
-2.40 |
-1.59 |
198173 |
| Peninsula Land
|
Construction & Contracting - Housing |
999 |
55.60 |
-0.90 |
-1.59 |
131913 |
| Jindal Photo
|
Consumer Goods - Electronic |
145 |
110.15 |
-1.90 |
-1.70 |
9358 |
| STC India
|
Trading |
609 |
188.85 |
-3.40 |
-1.77 |
124162 |
| Tata Comm
|
Telecommunications - Service |
1,318 |
225.10 |
-4.05 |
-1.77 |
327613 |
| eClerx Services
|
Computers - Software Medium/Small |
41 |
615.85 |
-11.35 |
-1.81 |
4984 |
| Finolex Ind
|
Petrochemicals |
4,291 |
121.00 |
-2.25 |
-1.83 |
62409 |
| India Cements
|
Cement - Major |
2,866 |
87.45 |
-1.65 |
-1.85 |
1065632 |
| ESS DEE
|
Packaging |
981 |
543.90 |
-10.35 |
-1.87 |
96517 |
| Titan Ind
|
Miscellaneous |
176 |
275.30 |
-5.35 |
-1.91 |
1571082 |
| Kohinoor Foods
|
Food Processing |
2,281 |
32.20 |
-0.65 |
-1.98 |
75765 |
| Gitanjali Gems
|
Diamond Cutting/Precious Metals/Jewellery |
23 |
592.35 |
-12.55 |
-2.07 |
334900 |
| Finolex Cables
|
Cables - Telephone |
985 |
56.85 |
-1.30 |
-2.24 |
209634 |
| Atul
|
Dyes & Pigments |
62 |
346.70 |
-8.35 |
-2.35 |
12902 |
| Ahmednagar Forg
|
Castings & Forgings |
14 |
106.90 |
-2.65 |
-2.42 |
36344 |
| PI Industries
|
Pesticides/Agro Chemicals |
52 |
130.90 |
-3.30 |
-2.46 |
13379 |
| MMTC Ltd
|
Trading |
722 |
257.55 |
-6.75 |
-2.55 |
198387 |
| HCL Tech
|
Computers - Software |
7,100 |
719.95 |
-18.95 |
-2.56 |
1600897 |
| Mangalore Chem
|
Fertilisers |
69 |
40.50 |
-1.10 |
-2.64 |
139754 |
| Wockhardt
|
Pharmaceuticals |
453 |
1,799.45 |
-48.90 |
-2.65 |
147221 |
| Onelife Capital
|
Finance - Investments |
50 |
242.20 |
-6.75 |
-2.71 |
7984 |
| MTNL
|
Telecommunications - Service |
3,331 |
21.60 |
-0.70 |
-3.14 |
1115393 |
| MT Educare
|
Computers - Software - Training |
1,181 |
94.55 |
-3.40 |
-3.47 |
37391 |
| TV TodayNetwork
|
Media & Entertainment |
1,587 |
85.15 |
-3.20 |
-3.62 |
92178 |
| Colgate
|
Personal Care |
262 |
1,483.75 |
-58.30 |
-3.78 |
86779 |
| Sun Pharma Adv
|
Pharmaceuticals |
1,829 |
153.70 |
-6.05 |
-3.79 |
974803 |
| Alembic Pharma
|
Pharmaceuticals |
972 |
131.40 |
-6.20 |
-4.51 |
285859 |
| Tulip Telecom
|
Telecommunications - Service |
5,002 |
15.70 |
-0.80 |
-4.85 |
589502 |
| California Soft
|
Computers - Software Medium/Small |
70 |
6.00 |
-0.50 |
-7.69 |
0 |
| TataTeleservice
|
Telecommunications - Service |
119,266 |
8.05 |
-0.80 |
-9.04 |
6267899 |
| Nectar Life
|
Pharmaceuticals |
138 |
17.90 |
-2.15 |
-10.72 |
353655 |
| CIL Nova Petro
|
Textiles - Manmade |
250 |
13.00 |
-2.00 |
-13.33 |
0 |
| Times Guaranty
|
Finance - Leasing & Hire Purchase |
25 |
18.55 |
-3.55 |
-16.06 |
0 |
| NRC
|
Textiles - Manmade |
1,600 |
2.75 |
-0.55 |
-16.67 |
0 |
| Kirloskar Broth
|
Finance - General |
1,166 |
1,001.00 |
-201.40 |
-16.75 |
0 |