MARKET RADAR
SENSEX     NIFTY      
YOU ARE HERE >  MONEYCONTROL >  MARKETS > 

Most Active Stocks NSE

Most Active Stocks NSE
21 Feb 15:48

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.


S&P CNX NIFTY

Company Name High Low Last Price % Chg Value
(Rs. cr.)		 Volume
Reliance 848.75 815.10 843.55 3.10 702.91 8332757
SBI 2,475.00 2,415.00 2,452.45 1.46 683.56 2787251
Tata Motors 276.00 269.55 271.30 -0.97 496.82 18312493
Tata Steel 500.95 480.20 491.50 2.82 376.17 7653471
BHEL 320.00 307.65 318.00 4.76 343.97 10816613
ICICI Bank 998.80 976.00 991.30 0.99 322.31 3251388
Larsen 1,478.75 1,438.00 1,446.75 -0.03 312.05 2156874
Bharti Airtel 360.50 346.20 358.90 2.66 297.16 8279652
Axis Bank 1,308.45 1,268.15 1,287.60 0.74 261.77 2033000
Infosys 2,959.90 2,911.25 2,938.25 -0.32 222.18 756153
Sterlite Ind 135.55 126.70 128.30 -3.57 218.34 17018205
Mah and Mah 769.30 738.25 762.60 1.87 216.21 2835112
ITC 208.70 205.45 207.40 0.95 213.07 10273230
HDFC Bank 533.50 520.50 532.05 0.71 197.23 3707026
ONGC 294.50 283.00 291.85 3.77 191.94 6576815
Coal India 328.90 320.10 326.00 0.68 191.70 5880393
IDFC 152.50 145.00 150.75 1.86 184.45 12235527
DLF 260.65 251.20 258.30 1.73 180.44 6985545
Hindalco 156.80 152.00 155.60 3.08 178.03 11441333
HDFC 721.15 711.00 714.35 -0.34 177.83 2489384
Reliance Comm 108.35 103.80 107.30 3.07 172.34 16061702
TCS 1,240.00 1,204.75 1,237.05 0.68 153.98 1244702
Reliance Infra 642.85 613.10 640.05 3.67 138.90 2170184
Sesa Goa 254.00 242.00 246.75 0.88 134.58 5453949
Jaiprakash Asso 86.30 83.50 84.95 0.59 118.40 13938066
Reliance Power 130.65 125.00 128.45 1.82 110.38 8593472
Kotak Mahindra 584.95 569.35 576.40 0.05 104.96 1821019
Cairn India 396.20 386.90 391.55 1.31 103.82 2651577
Bajaj Auto 1,828.00 1,790.00 1,809.25 0.27 90.79 501795
HUL 388.40 381.05 381.95 -0.82 88.37 2313721
Tata Power 121.20 114.55 115.50 -2.65 87.86 7606857
Maruti Suzuki 1,337.05 1,295.20 1,309.75 -0.89 87.18 665597
Sun Pharma 549.80 539.40 543.00 0.17 84.59 1557898
Jindal Steel 654.70 638.10 645.10 0.46 75.48 1170050
SAIL 114.40 110.80 111.35 -0.18 65.83 5912138
Dr Reddys Labs 1,660.00 1,630.50 1,649.35 0.88 63.34 384001
Wipro 450.70 441.20 442.50 -1.41 62.13 1404144
Hero Motocorp 2,157.00 2,121.50 2,147.25 1.80 59.32 276253
NTPC 189.90 184.85 186.15 -0.93 47.62 2558121
GAIL 382.70 376.30 380.95 0.07 46.45 1219420
Power Grid Corp 112.00 110.25 110.55 -1.03 43.11 3899749
HCL Tech 494.95 486.30 492.60 0.01 40.74 827064
Ambuja Cements 176.35 171.25 171.90 -0.69 37.70 2192978
BPCL 624.00 604.25 614.00 -0.84 36.59 595962
Ranbaxy Labs 454.20 445.30 449.20 0.13 33.78 751933
ACC 1,380.55 1,354.05 1,370.75 0.31 32.40 236403
PNB 1,091.05 1,066.00 1,071.75 -0.44 27.75 258933
Cipla 325.90 321.00 321.95 0.06 24.58 763582
Grasim 2,928.00 2,844.00 2,847.10 -1.08 19.33 67911
Siemens 839.00 823.05 827.25 0.67 14.20 171638

Follow moneycontrol.com