Index Composition
23 May 17:00View the individual stocks in the various indices and see which have gained and which have lost today.
CNX NIFTY


| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap (Rs cr) |
Weight |
|---|---|---|---|---|---|---|
| ACC | Cement - Major | 1,206.20 | -13.70 | -1.12 | 22,670.53 | 0.59 |
| Ambuja Cements | Cement - Major | 184.95 | -1.45 | -0.78 | 28,532.92 | 0.74 |
| Asian Paints | Paints/Varnishes | 4,800.00 | -35.65 | -0.74 | 46,041.49 | 1.19 |
| Axis Bank | Banks - Private Sector | 1,455.20 | -57.75 | -3.82 | 68,172.70 | 1.76 |
| Bajaj Auto | Auto - 2 & 3 Wheelers | 1,813.45 | -35.90 | -1.94 | 52,475.26 | 1.36 |
| Bank of Baroda | Banks - Public Sector | 689.90 | -21.05 | -2.96 | 29,149.67 | 0.75 |
| Bharti Airtel | Telecommunications - Service | 300.25 | -11.80 | -3.78 | 114,020.84 | 2.95 |
| BHEL | Infrastructure - General | 195.70 | -8.05 | -3.95 | 47,899.53 | 1.24 |
| BPCL | Refineries | 379.90 | -9.75 | -2.50 | 27,469.97 | 0.71 |
| Cairn India | Oil Drilling And Exploration | 277.55 | -11.00 | -3.81 | 53,019.38 | 1.37 |
| Cipla | Pharmaceuticals | 414.85 | -0.85 | -0.20 | 33,309.19 | 0.86 |
| Coal India | Mining/Minerals | 308.10 | -1.85 | -0.60 | 194,607.19 | 5.03 |
| DLF | Construction & Contracting - Real Estate | 211.05 | -16.10 | -7.09 | 35,851.47 | 0.93 |
| Dr Reddys Labs | Pharmaceuticals | 2,051.45 | -4.30 | -0.21 | 34,841.10 | 0.90 |
| GAIL | Oil Drilling And Exploration | 324.30 | -5.55 | -1.68 | 41,136.72 | 1.06 |
| Grasim | Diversified | 2,930.55 | -119.10 | -3.91 | 26,896.96 | 0.70 |
| HCL Tech | Computers - Software | 736.85 | -6.80 | -0.91 | 51,293.46 | 1.33 |
| HDFC | Finance - Housing | 903.15 | 3.30 | 0.37 | 139,734.78 | 3.61 |
| HDFC Bank | Banks - Private Sector | 698.60 | -4.85 | -0.69 | 166,347.06 | 4.30 |
| Hero Motocorp | Auto - 2 & 3 Wheelers | 1,651.65 | 1.30 | 0.08 | 32,981.39 | 0.85 |
| Hindalco | Aluminium | 108.90 | -1.75 | -1.58 | 20,855.10 | 0.54 |
| HUL | Personal Care | 585.25 | 0.15 | 0.03 | 126,558.69 | 3.27 |
| ICICI Bank | Banks - Private Sector | 1,172.30 | -37.80 | -3.12 | 135,256.17 | 3.50 |
| IDFC | Finance - Term Lending Institutions | 154.25 | -4.65 | -2.93 | 23,364.67 | 0.60 |
| IndusInd Bank | Banks - Private Sector | 491.10 | -3.20 | -0.65 | 25,691.00 | 0.66 |
| Infosys | Computers - Software | 2,359.85 | -25.45 | -1.07 | 135,511.12 | 3.50 |
| ITC | Cigarettes | 332.50 | -3.05 | -0.91 | 262,735.95 | 6.79 |
| Jaiprakash Asso | Infrastructure - General | 67.30 | -6.10 | -8.31 | 14,934.43 | 0.39 |
| Jindal Steel | Steel - Sponge Iron | 291.10 | -12.25 | -4.04 | 27,213.01 | 0.70 |
| Kotak Mahindra | Banks - Private Sector | 765.55 | -2.55 | -0.33 | 57,156.65 | 1.48 |
| Larsen | Infrastructure - General | 1,418.20 | -95.70 | -6.32 | 87,336.27 | 2.26 |
| Lupin | Pharmaceuticals | 747.80 | -20.60 | -2.68 | 33,474.30 | 0.87 |
| Mah and Mah | Auto - Cars & Jeeps | 959.15 | -30.95 | -3.13 | 58,889.96 | 1.52 |
| Maruti Suzuki | Auto - Cars & Jeeps | 1,647.50 | -40.10 | -2.38 | 49,767.69 | 1.29 |
| NMDC | Mining/Minerals | 116.65 | -4.50 | -3.71 | 46,248.41 | 1.20 |
| NTPC | Power - Generation/Distribution | 148.50 | -6.25 | -4.04 | 122,445.15 | 3.17 |
| ONGC | Oil Drilling And Exploration | 328.15 | -1.00 | -0.30 | 280,748.41 | 7.26 |
| PNB | Banks - Public Sector | 771.70 | -34.90 | -4.33 | 27,277.54 | 0.71 |
| Power Grid Corp | Power - Generation/Distribution | 109.60 | -3.05 | -2.71 | 50,741.79 | 1.31 |
| Ranbaxy Labs | Pharmaceuticals | 394.30 | -36.75 | -8.53 | 16,682.87 | 0.43 |
| Reliance | Refineries | 784.45 | -34.30 | -4.19 | 253,326.21 | 6.55 |
| Reliance Infra | Power - Generation/Distribution | 366.60 | -41.65 | -10.20 | 9,641.21 | 0.25 |
| SBI | Banks - Public Sector | 2,177.60 | -185.40 | -7.85 | 148,955.24 | 3.85 |
| Sesa Goa | Mining/Minerals | 156.65 | -4.45 | -2.76 | 13,614.47 | 0.35 |
| Sun Pharma | Pharmaceuticals | 1,006.00 | 4.10 | 0.41 | 104,179.54 | 2.69 |
| Tata Motors | Auto - LCVs/HCVs | 291.05 | -0.10 | -0.03 | 92,848.32 | 2.40 |
| Tata Power | Power - Generation/Distribution | 88.00 | -2.85 | -3.14 | 20,883.04 | 0.54 |
| Tata Steel | Steel - Large | 299.55 | -6.40 | -2.09 | 29,092.75 | 0.75 |
| TCS | Computers - Software | 1,492.70 | -5.70 | -0.38 | 292,154.38 | 7.55 |
| UltraTechCement | Cement - Major | 1,954.15 | 3.85 | 0.20 | 53,578.87 | 1.39 |
- ALL STATS
- Markets
- Technicals
- F&O
- Corporates
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
|
|
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
3150
Powerful mix of both trader and investor packs with timely expert advice.
Technical
1890
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
1890
For all investors looking to unearth stocks that are poised to move.
GUESS THE STOCK
Here are the clues
Post your guess here:


