Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MARKETS > CONCURRENT LOSERS > 3 DAYS

Concurrent Losers

View stocks that have lost over the Last 3 days.

Name Price % Change Volume 3 Days ago 5 Days ago 8 Days ago  
        Price % Change Price % Change Price % Change  
Virtual Global 2.23 -9.72 5,969,323 3.79 -41.16 4.61 -51.63 5.20 -57.12 View Details
Meenakshi Ent 158.45 -4.98 495 228.65 -30.70 357.25 -55.65 348.35 -54.51 View Details
Lanco Infratech 1.32 -4.35 16,848,548 1.88 -29.79 2.56 -48.44 2.79 -52.69 View Details
GOL Offshore 13.02 -4.96 19,262 16.41 -20.66 12.92 0.77 11.27 15.53 View Details
Keynote Corp 76.00 -5.00 20 93.25 -18.50 84.65 -10.22 73.20 3.83 View Details
Cubex Tubings 18.25 -5.00 890 22.39 -18.49 22.44 -18.67 19.40 -5.93 View Details
Videocon Ind 17.20 -4.97 591,946 21.10 -18.48 23.35 -26.34 27.15 -36.65 View Details
Alexander Stamp 50.60 -4.98 100 62.05 -18.45 59.15 -14.45 52.90 -4.35 View Details
Rollatainers 4.21 -4.97 4,449 5.15 -18.25 5.70 -26.14 6.34 -33.60 View Details
Interlink Petro 6.10 -4.98 100 7.45 -18.12 7.10 -14.08 7.54 -19.10 View Details
Powerhouse Gym 6.76 -4.65 4,000 8.25 -18.06 7.66 -11.75 8.08 -16.34 View Details
SRS 3.18 -4.79 20,782 3.88 -18.04 3.53 -9.92 3.06 3.92 View Details
KBS India 2.23 -4.70 25 2.71 -17.71 3.00 -25.67 3.43 -34.99 View Details
Acme Resources 10.40 -4.94 3,495 12.59 -17.39 13.60 -23.53 13.33 -21.98 View Details
Maruti Infra 31.95 -3.77 18,041 38.65 -17.34 32.40 -1.39 30.90 3.40 View Details
Shri Rama Multi 15.41 -3.51 27,637 18.61 -17.20 17.96 -14.20 16.02 -3.81 View Details
Ramsarup Ind 2.04 -4.67 34,842 2.46 -17.07 2.71 -24.72 2.50 -18.40 View Details
BGIL Films 1.68 -4.55 980 2.02 -16.83 2.23 -24.66 2.58 -34.88 View Details
Special Papers 0.40 -4.76 79,974 0.48 -16.67 0.47 -14.89 0.48 -16.67 View Details
DS Kulkarni 30.70 -4.95 51,419 36.80 -16.58 38.70 -20.67 37.35 -17.80 View Details
Arambhan 36.30 -3.97 20,000 43.35 -16.26 48.00 -24.38 47.00 -22.77 View Details
Paramount Comm 5.24 -4.90 34,988 6.17 -15.07 5.89 -11.04 6.20 -15.48 View Details
Minaxi Textiles 1.50 -3.85 1,000 1.76 -14.77 1.71 -12.28 1.68 -10.71 View Details
Safal Sec 1.75 -1.13 3,535 2.05 -14.63 2.17 -19.35 2.51 -30.28 View Details
GSS Infotech 21.80 -4.18 5,228 25.50 -14.51 22.90 -4.80 22.15 -1.58 View Details
Lactose India 125.15 -4.97 4,465 146.10 -14.34 154.70 -19.10 159.45 -21.51 View Details
Indowind Energy 5.45 -4.72 82,048 6.36 -14.31 5.76 -5.38 5.14 6.03 View Details
Usha Martin Edu 2.25 -4.66 1,967 2.62 -14.12 2.74 -17.88 2.53 -11.07 View Details
GR Cables 0.37 -2.63 7,101 0.43 -13.95 0.43 -13.95 0.43 -13.95 View Details
Goenka Diamond 0.50 -3.85 53,600 0.58 -13.79 0.64 -21.88 0.64 -21.88 View Details
Pioneer Distill 195.35 -4.99 8,028 225.70 -13.45 220.30 -11.33 243.25 -19.69 View Details
Indosolar 7.67 -4.72 879,983 8.84 -13.24 8.75 -12.34 9.00 -14.78 View Details
Usher Agro 7.89 -1.00 13,102 9.09 -13.20 8.55 -7.72 7.40 6.62 View Details
Shirpur Gold 143.40 -2.58 6,027 164.95 -13.06 164.55 -12.85 173.30 -17.25 View Details
Nitco 65.65 -6.28 72,374 75.30 -12.82 72.95 -10.01 61.60 6.57 View Details
Central Bank 86.00 -7.28 52,617 98.60 -12.78 100.25 -14.21 100.75 -14.64 View Details
Satkar Finlease 5.62 -0.53 50 6.44 -12.73 7.03 -20.06 7.49 -24.97 View Details
Pawansut 16.70 -8.24 108,671 19.10 -12.57 19.00 -12.11 19.50 -14.36 View Details
C & C Construct 70.00 -0.43 20,893 79.55 -12.01 82.70 -15.36 79.85 -12.34 View Details
Jindal Photo 70.95 -3.86 8,498 80.50 -11.86 80.30 -11.64 81.20 -12.62 View Details
Stone India 52.80 -4.00 44,225 59.90 -11.85 59.65 -11.48 60.60 -12.87 View Details
Signet Ind 8.60 -1.38 34,226 9.74 -11.70 9.80 -12.24 8.15 5.52 View Details
Nitin Fire Prot 9.69 -4.91 246,647 10.94 -11.43 10.27 -5.65 8.89 9.00 View Details
STL Global 14.20 -3.40 63,952 16.00 -11.25 15.73 -9.73 14.59 -2.67 View Details
Sambhaav Media 8.55 -6.56 11,950 9.63 -11.21 9.77 -12.49 9.16 -6.66 View Details
Capital Trade 9.60 -5.88 515,804 10.80 -11.11 10.90 -11.93 11.80 -18.64 View Details
Chennai Petro 341.30 -4.42 64,908 383.55 -11.02 381.20 -10.47 381.05 -10.43 View Details
Eros Intl 224.60 -4.81 293,084 252.30 -10.98 243.35 -7.70 235.30 -4.55 View Details
Eon Electric 79.00 -2.53 5,339 88.65 -10.89 73.00 8.22 69.15 14.24 View Details
Pearl Global In 150.85 -3.08 6,394 169.25 -10.87 135.95 10.96 125.70 20.01 View Details
Bilpower 1.33 -2.92 1,020 1.49 -10.74 1.48 -10.14 1.36 -2.21 View Details
Khaitan Chem 15.20 -5.88 37,723 17.00 -10.59 16.95 -10.32 17.55 -13.39 View Details
MSR India 38.55 -3.02 21,490 43.10 -10.56 43.20 -10.76 45.90 -16.01 View Details
Sankhya Infotec 49.85 -3.95 66,981 55.70 -10.50 55.40 -10.02 49.40 0.91 View Details
COSYN 84.40 -2.60 17,353 94.15 -10.36 96.10 -12.17 95.65 -11.76 View Details
IOL Chemicals 51.15 -2.01 4,898 56.90 -10.11 57.05 -10.34 57.20 -10.58 View Details
Shreyas Interme 8.32 -4.81 50 9.24 -9.96 8.50 -2.12 7.98 4.26 View Details
Refnol Resin 42.00 -2.55 3,482 46.50 -9.68 44.60 -5.83 39.00 7.69 View Details
Hathway Cable 38.00 -2.31 59,992 42.05 -9.63 41.05 -7.43 39.95 -4.88 View Details
Vinyoflex 28.30 -0.70 2,480 31.30 -9.58 32.85 -13.85 31.50 -10.16 View Details
Murudeshwar Cer 41.20 -2.14 35,667 45.55 -9.55 44.15 -6.68 38.15 7.99 View Details
Sanghi Ind 82.05 -2.67 97,563 90.70 -9.54 91.25 -10.08 82.45 -0.49 View Details
Taneja Aerospac 50.20 -3.37 36,306 55.45 -9.47 57.05 -12.01 52.00 -3.46 View Details
JITF Infralogis 47.10 -4.94 7,371 52.00 -9.42 50.05 -5.89 45.65 3.18 View Details
Panafic Ind 5.40 -4.26 1,218,655 5.96 -9.40 6.00 -10.00 6.67 -19.04 View Details
Tijaria Polypip 9.30 -0.85 14,878 10.26 -9.36 10.46 -11.09 10.96 -15.15 View Details
NFL 72.00 -4.57 50,478 79.30 -9.21 79.60 -9.55 80.65 -10.73 View Details
GTN Textiles 19.60 -2.49 314 21.55 -9.05 21.50 -8.84 22.95 -14.60 View Details
Patspin India 21.15 -6.62 17,930 23.25 -9.03 23.75 -10.95 24.40 -13.32 View Details
Madhucon Proj 37.80 -3.69 22,839 41.55 -9.03 41.15 -8.14 36.70 3.00 View Details
India Cements 201.30 -4.64 808,096 221.20 -9.00 211.05 -4.62 210.65 -4.44 View Details
Electrotherm 240.00 -3.21 1,689 263.60 -8.95 248.25 -3.32 256.40 -6.40 View Details
Bhandari Hosier 2.36 -3.28 55,750 2.59 -8.88 2.59 -8.88 2.58 -8.53 View Details
Global Offshore 33.40 -0.15 6,762 36.60 -8.74 35.50 -5.92 34.35 -2.77 View Details
Golden Goenka 7.25 -2.29 15,439 7.94 -8.69 7.34 -1.23 7.52 -3.59 View Details
Scanpoint Geo 23.00 -1.50 5,442 25.15 -8.55 27.20 -15.44 28.95 -20.55 View Details
Anil 59.45 -1.16 3,229 65.00 -8.54 70.00 -15.07 64.05 -7.18 View Details
Diligent Ind 14.50 -0.34 1,469 15.85 -8.52 15.15 -4.29 16.30 -11.04 View Details
Dredging Corp 645.40 -3.40 39,340 705.30 -8.49 682.10 -5.38 592.15 8.99 View Details
Techno Electric 375.95 -1.79 8,251 410.35 -8.38 405.90 -7.38 421.95 -10.90 View Details
Power Finance 122.25 -4.94 664,458 133.30 -8.29 130.50 -6.32 131.50 -7.03 View Details
Mahamaya Steel 63.50 -2.53 7,904 69.10 -8.10 71.75 -11.50 74.50 -14.77 View Details
Brigade Ent 272.00 -0.66 4,758 295.80 -8.05 288.00 -5.56 263.40 3.26 View Details
Prestige Estate 244.85 -4.97 19,195 266.20 -8.02 267.95 -8.62 251.90 -2.80 View Details
Guj Mineral 143.50 -0.03 210,462 155.80 -7.89 145.75 -1.54 146.80 -2.25 View Details
Viaan Ind 21.70 -0.69 95,420 23.55 -7.86 24.15 -10.14 23.85 -9.01 View Details
Cybertech 61.00 -2.56 5,660 66.20 -7.85 63.90 -4.54 56.35 8.25 View Details
Sree Rayal Alk 24.10 -3.79 297,256 26.15 -7.84 26.35 -8.54 27.10 -11.07 View Details
KSK Energy Vent 8.92 -2.09 47,369 9.67 -7.76 8.78 1.59 9.14 -2.41 View Details
GIC Housing Fin 568.30 -3.57 44,822 615.85 -7.72 612.15 -7.16 584.85 -2.83 View Details
Kushal Trade 187.80 -1.98 59,945 203.50 -7.71 211.85 -11.35 225.05 -16.55 View Details
A.K.Capital Ser 518.00 -1.93 2,850 561.25 -7.71 579.15 -10.56 432.10 19.88 View Details
Layla Textile 9.43 -1.98 1,847 10.21 -7.64 10.62 -11.21 11.27 -16.33 View Details
MRPL 117.90 -3.72 199,208 127.65 -7.64 127.95 -7.85 129.00 -8.60 View Details
Kalyani Steels 427.20 -3.52 49,765 462.10 -7.55 446.10 -4.24 423.00 0.99 View Details
Veronica Prod 0.98 -2.00 21 1.06 -7.55 1.10 -10.91 1.12 -12.50 View Details
Cimmco 83.80 -2.05 5,651 90.60 -7.51 90.75 -7.66 90.30 -7.20 View Details
Edynamics Sol 6.41 -1.99 470 6.93 -7.50 7.21 -11.10 7.65 -16.21 View Details
Vani Commercial 51.40 -1.91 174 55.45 -7.30 55.50 -7.39 53.00 -3.02 View Details
Ram Minerals 17.85 -1.92 899 19.25 -7.27 20.00 -10.75 21.20 -15.80 View Details
Dynamatic Tech 2,385.00 -2.33 153 2,570.40 -7.21 2,488.65 -4.16 2,381.30 0.16 View Details
Trilogic Digi 2.06 -1.90 6,505 2.22 -7.21 2.30 -10.43 2.31 -10.82 View Details
LT Foods 64.35 -2.43 87,619 69.25 -7.08 69.75 -7.74 70.60 -8.85 View Details
Phoenix Town 15.80 -1.86 9,880 17.00 -7.06 17.20 -8.14 16.60 -4.82 View Details
GRM Overseas 120.00 -1.32 265 129.00 -6.98 131.75 -8.92 134.60 -10.85 View Details
Lovable Lingeri 253.55 -3.37 49,818 272.55 -6.97 267.95 -5.37 229.00 10.72 View Details
GAIL 354.20 -1.54 106,212 380.70 -6.96 376.65 -5.96 381.85 -7.24 View Details
Karnataka Bank 164.55 -4.11 721,801 176.85 -6.96 175.05 -6.00 170.80 -3.66 View Details
REC 176.15 -3.00 527,503 189.25 -6.92 185.80 -5.19 191.20 -7.87 View Details
BF Utilities 396.85 -2.94 118,103 426.25 -6.90 415.50 -4.49 394.65 0.56 View Details
8K Miles Soft 558.85 -1.78 12,142 599.80 -6.83 573.95 -2.63 548.55 1.88 View Details
Blue Star 619.85 -1.77 7,571 665.25 -6.82 659.10 -5.96 635.80 -2.51 View Details
Ansal Buildwell 87.00 -4.55 7,073 93.35 -6.80 102.85 -15.41 99.60 -12.65 View Details
Monsanto India 2,670.00 -1.44 1,389 2,864.45 -6.79 2,863.75 -6.77 2,781.95 -4.02 View Details
Future Retail 366.70 -2.12 22,438 393.40 -6.79 377.40 -2.84 393.90 -6.91 View Details
Lokesh Machines 78.45 -1.81 34,886 84.15 -6.77 87.55 -10.39 86.10 -8.89 View Details
Jindal Steel 118.50 -2.67 1,206,997 127.10 -6.77 125.50 -5.58 122.10 -2.95 View Details
Future Ent 32.50 -2.40 94,791 34.85 -6.74 32.50 0.00 35.90 -9.47 View Details
Akar Tools 74.00 -1.40 3,540 79.25 -6.62 68.85 7.48 70.15 5.49 View Details
Good Luck 88.10 -2.27 10,296 94.35 -6.62 84.35 4.45 85.10 3.53 View Details
Parenteral Drug 22.65 -2.37 7,631 24.25 -6.60 23.55 -3.82 23.80 -4.83 View Details
Shiva Texyarn 333.00 -1.77 2,182 356.25 -6.53 347.45 -4.16 336.45 -1.03 View Details
Lumax Inds 1,435.60 -3.69 567 1,535.50 -6.51 1,499.75 -4.28 1,490.90 -3.71 View Details
Edelweiss 190.65 -2.41 302,748 203.90 -6.50 210.80 -9.56 198.30 -3.86 View Details
Prozone Intu 41.10 -2.03 77,430 43.95 -6.48 41.65 -1.32 41.35 -0.60 View Details
Hotel Leela 21.70 -0.91 38,156 23.20 -6.47 23.15 -6.26 23.30 -6.87 View Details
Godavari Drugs 40.80 -0.49 368 43.60 -6.42 43.50 -6.21 40.05 1.87 View Details
Sunteck Realty 443.90 -2.92 43,084 474.15 -6.38 458.45 -3.17 470.45 -5.64 View Details
Secunbad Health 1.18 -1.67 1 1.26 -6.35 1.30 -9.23 1.36 -13.24 View Details
Rasi Electrodes 5.25 -3.31 8,210 5.60 -6.25 5.64 -6.91 5.57 -5.75 View Details
ISMT 11.60 -1.28 49,286 12.37 -6.22 11.85 -2.11 10.85 6.91 View Details
De Nora India 251.00 -2.43 3,378 267.65 -6.22 274.00 -8.39 257.45 -2.51 View Details
Websol Energy 115.10 -1.83 13,800 122.70 -6.19 123.95 -7.14 126.85 -9.26 View Details
Lupin 1,060.85 -0.57 97,904 1,130.80 -6.19 1,183.05 -10.33 1,157.40 -8.34 View Details
Manaksia Coated 8.53 -0.23 899 9.09 -6.16 9.20 -7.28 9.49 -10.12 View Details
Varun Beverages 511.50 -1.44 7,396 544.65 -6.09 547.65 -6.60 537.30 -4.80 View Details
BGR Energy 148.20 -2.95 26,763 157.80 -6.08 153.00 -3.14 153.15 -3.23 View Details
Indian Bank 288.95 -3.20 182,021 307.65 -6.08 309.55 -6.65 296.90 -2.68 View Details
Pacific Ind 129.15 -2.89 165 137.50 -6.07 145.60 -11.30 140.00 -7.75 View Details
MIC Electronics 10.06 -0.79 113,831 10.71 -6.07 10.23 -1.66 10.53 -4.46 View Details
Rane Brake 1,313.75 -3.25 4,933 1,398.30 -6.05 1,334.50 -1.55 1,336.80 -1.72 View Details
Alphageo 856.15 -2.28 6,705 911.20 -6.04 908.20 -5.73 943.40 -9.25 View Details
63 Moons Tech 61.85 -2.75 14,177 65.80 -6.00 66.95 -7.62 67.35 -8.17 View Details
Prakash Constro 3.92 -0.76 86,292 4.17 -6.00 4.22 -7.11 4.41 -11.11 View Details
Nagarjuna Agric 31.40 -4.12 73,243 33.40 -5.99 34.00 -7.65 34.10 -7.92 View Details
Waterbase 87.50 -2.56 59,599 93.05 -5.96 92.85 -5.76 91.80 -4.68 View Details
Man Infra 57.85 -2.12 147,070 61.50 -5.93 60.15 -3.82 60.35 -4.14 View Details
Filatex Fashion 3.50 -1.96 10,640 3.72 -5.91 3.75 -6.67 3.80 -7.89 View Details
Valiant Organic 579.95 -0.40 3,600 616.30 -5.90 479.80 20.87 431.00 34.56 View Details
Rashtriya Chem 79.80 -2.44 333,705 84.80 -5.90 85.65 -6.83 85.80 -6.99 View Details
Jaipan Inds 24.00 -1.03 11,437 25.50 -5.88 25.95 -7.51 24.60 -2.44 View Details
IRB Infra 214.75 -2.23 139,264 228.15 -5.87 228.30 -5.94 227.55 -5.63 View Details
Madhav Marbles 62.00 -0.40 2,450 65.85 -5.85 64.55 -3.95 61.00 1.64 View Details
Gujarat Gas 757.05 -2.74 1,403 804.00 -5.84 790.40 -4.22 798.00 -5.13 View Details
Guj Heavy Chem 229.35 -0.15 405,817 243.50 -5.81 243.55 -5.83 239.10 -4.08 View Details
Tube Investment 660.80 -0.62 3,374 701.50 -5.80 704.05 -6.14 707.90 -6.65 View Details
Alufluoride 56.85 -2.82 6,558 60.35 -5.80 60.45 -5.96 61.15 -7.03 View Details
Som Distillerie 137.50 -2.83 25,021 145.95 -5.79 146.85 -6.37 145.45 -5.47 View Details
Hinduja Global 537.00 -1.16 5,684 570.00 -5.79 565.05 -4.96 560.20 -4.14 View Details
Fluidomat 187.75 -3.30 2,383 199.25 -5.77 194.50 -3.47 192.90 -2.67 View Details
Vijaya Bank 74.65 -1.45 101,934 79.20 -5.74 80.35 -7.09 77.90 -4.17 View Details
VIP Clothing 64.95 -1.59 85,340 68.90 -5.73 65.95 -1.52 60.80 6.83 View Details
Motherson Sumi 462.25 -1.94 72,908 490.15 -5.69 476.45 -2.98 479.20 -3.54 View Details
Nitin Spinners 119.10 -1.57 24,053 126.25 -5.66 125.30 -4.95 127.50 -6.59 View Details
Karur Vysya 141.50 -1.63 241,394 149.90 -5.60 140.75 0.53 128.85 9.82 View Details
Impex FerroTech 1.35 -1.46 2,000 1.43 -5.59 1.47 -8.16 1.50 -10.00 View Details
R Systems Intl 37.65 -0.26 5,693 39.85 -5.52 39.75 -5.28 40.30 -6.58 View Details
Srikalahasthi 327.90 -1.97 7,949 347.05 -5.52 352.20 -6.90 345.05 -4.97 View Details
Endurance Techn 879.80 -1.46 2,460 930.65 -5.46 920.55 -4.43 879.95 -0.02 View Details
Ashiana Housing 199.00 -1.34 3,664 210.50 -5.46 214.45 -7.20 197.75 0.63 View Details
BPCL 630.85 -1.80 128,048 667.30 -5.46 670.10 -5.86 702.15 -10.15 View Details
Noida Toll 9.56 -1.14 43,808 10.11 -5.44 10.14 -5.72 10.63 -10.07 View Details
Anant Raj 59.30 -2.87 255,593 62.70 -5.42 64.20 -7.63 62.50 -5.12 View Details
Suryachakra Pow 1.75 -2.23 78,126 1.85 -5.41 1.94 -9.79 1.91 -8.38 View Details
Balaji Telefilm 136.95 -2.60 113,711 144.70 -5.36 147.20 -6.96 135.40 1.14 View Details
Kiri Industries 258.35 -2.16 40,625 272.90 -5.33 273.40 -5.50 273.15 -5.42 View Details
AksharChem 783.05 -1.09 2,718 827.10 -5.33 758.65 3.22 778.95 0.53 View Details
Kalyani Invest 1,849.80 -1.61 649 1,951.80 -5.23 1,942.50 -4.77 2,079.25 -11.04 View Details
NMDC 107.25 -1.88 246,685 113.10 -5.17 112.55 -4.71 114.50 -6.33 View Details
Cochin Minerals 93.00 -1.74 2,876 98.00 -5.10 94.70 -1.80 99.50 -6.53 View Details
Vesuvius India 1,207.00 -1.11 1,316 1,271.30 -5.06 1,275.75 -5.39 1,274.80 -5.32 View Details
Balaji Amines 326.05 -2.15 5,242 343.35 -5.04 344.85 -5.45 356.95 -8.66 View Details
Camex 26.45 -1.12 14,356 27.85 -5.03 26.70 -0.94 26.50 -0.19 View Details
Guj Amb Exports 126.20 -2.40 20,022 132.85 -5.01 135.70 -7.00 135.85 -7.10 View Details
ABC India 100.00 -1.96 105 105.25 -4.99 99.35 0.65 92.20 8.46 View Details
Bosch 23,750.00 -2.17 615 24,993.55 -4.98 24,300.10 -2.26 23,906.00 -0.65 View Details
Ambalal Sarabha 9.25 -2.43 30,310 9.73 -4.93 9.96 -7.13 9.66 -4.24 View Details
Wires and Fabri 104.10 -0.76 6 109.50 -4.93 112.95 -7.84 109.50 -4.93 View Details
Ester Ind 37.30 -0.13 17,050 39.20 -4.85 38.85 -3.99 37.75 -1.19 View Details
Coral Labs 861.25 -3.14 814 905.00 -4.83 905.60 -4.90 926.80 -7.07 View Details
Jindal Stainles 72.10 -1.97 22,513 75.75 -4.82 75.00 -3.87 75.35 -4.31 View Details
3i Infotech 4.19 -1.64 705,757 4.40 -4.77 4.43 -5.42 4.49 -6.68 View Details
Anjani Cement 221.00 -3.93 2,369 232.05 -4.76 235.00 -5.96 221.70 -0.32 View Details
Tasty Bite 4,825.00 -0.83 286 5,063.95 -4.72 5,012.10 -3.73 4,979.55 -3.10 View Details
L&T Finance 140.35 -3.31 845,269 147.30 -4.72 141.10 -0.53 131.70 6.57 View Details
INOX Leisure 273.25 -2.71 8,201 286.65 -4.67 283.05 -3.46 286.80 -4.72 View Details
Nahar Poly Film 55.10 -0.99 4,310 57.80 -4.67 57.00 -3.33 57.50 -4.17 View Details
Ashapura Mine 59.25 -1.25 39,358 62.15 -4.67 61.70 -3.97 60.00 -1.25 View Details
Exide Ind 216.05 -1.21 210,546 226.35 -4.55 221.05 -2.26 224.05 -3.57 View Details
Akzo Nobel 1,812.70 -0.78 178 1,898.90 -4.54 1,914.65 -5.32 1,855.35 -2.30 View Details
Elegant Marble 149.00 -0.67 3,747 156.00 -4.49 148.10 0.61 151.15 -1.42 View Details
Johnson Control 1,978.00 -1.29 541 2,070.60 -4.47 2,129.80 -7.13 1,994.90 -0.85 View Details
Vardhman Hold 3,426.50 -2.54 56 3,586.70 -4.47 3,520.00 -2.66 3,469.70 -1.25 View Details
UCAL Fuel 205.90 -1.79 20,801 215.40 -4.41 216.70 -4.98 213.70 -3.65 View Details
Bank of Baroda 160.65 -2.64 2,415,143 168.00 -4.37 169.60 -5.28 168.30 -4.55 View Details
Simplex Infra 506.00 -1.66 2,976 529.00 -4.35 522.50 -3.16 518.70 -2.45 View Details
Hero Motocorp 3,660.30 -1.95 22,667 3,826.05 -4.33 3,779.35 -3.15 3,774.65 -3.03 View Details
Sinner Energy 9.60 -1.54 3,634 10.03 -4.29 11.05 -13.12 11.79 -18.58 View Details
Prime Property 37.00 -0.54 2,600 38.65 -4.27 37.00 0.00 36.30 1.93 View Details
Repco Home 851.00 -1.85 31,091 888.55 -4.23 901.15 -5.57 847.10 0.46 View Details
Barak Vally Cem 34.00 -0.58 3,852 35.50 -4.23 34.70 -2.02 34.00 0.00 View Details
TV TodayNetwork 247.00 -2.29 8,380 257.85 -4.21 259.30 -4.74 263.20 -6.16 View Details
Bank of Mah 28.55 -1.72 22,955 29.80 -4.19 30.15 -5.31 30.10 -5.15 View Details
Govind Rubber 25.15 -3.08 26,889 26.25 -4.19 25.95 -3.08 26.10 -3.64 View Details
Voltas 454.15 -2.36 69,316 473.80 -4.15 493.80 -8.03 486.10 -6.57 View Details
NALCO 61.60 -2.07 110,046 64.25 -4.12 65.35 -5.74 65.05 -5.30 View Details
Oriental Bank 143.55 -2.41 587,391 149.70 -4.11 150.80 -4.81 145.65 -1.44 View Details
Garnet Intl 575.00 -0.40 1,443 599.00 -4.01 600.10 -4.18 608.25 -5.47 View Details
Alicon Castallo 495.00 -3.45 970 515.65 -4.00 517.05 -4.26 494.50 0.10 View Details
Lloyd Electric 202.00 -2.53 34,879 210.40 -3.99 212.35 -4.87 218.15 -7.40 View Details
Shilpa 629.50 -2.43 3,197 655.45 -3.96 650.40 -3.21 658.05 -4.34 View Details
Pilani Invest 2,230.00 -1.80 268 2,321.80 -3.95 2,276.40 -2.04 2,273.95 -1.93 View Details
NESCO 2,401.50 -2.77 364 2,500.00 -3.94 2,483.00 -3.28 2,484.00 -3.32 View Details
PPAP Automotive 370.00 -1.95 3,080 385.05 -3.91 378.75 -2.31 381.85 -3.10 View Details
Tulsi Extrusion 3.75 -1.06 7,473 3.90 -3.85 3.97 -5.54 3.95 -5.06 View Details
Century Enka 378.05 -1.89 9,129 392.70 -3.73 396.70 -4.70 398.40 -5.11 View Details
Black Rose Ind 24.00 -0.41 1,550 24.90 -3.61 25.00 -4.00 25.60 -6.25 View Details
Bata India 520.80 -0.35 37,865 540.15 -3.58 539.70 -3.50 550.25 -5.35 View Details
Shree Cements 17,069.95 -1.53 645 17,689.65 -3.50 17,921.45 -4.75 18,163.95 -6.02 View Details
Honda Siel 1,349.05 -2.12 1,743 1,397.35 -3.46 1,336.20 0.96 1,322.30 2.02 View Details
Gayatri Project 165.00 -0.15 6,892 170.60 -3.28 160.80 2.61 160.30 2.93 View Details
Palred Tech 119.50 -2.01 1,005 123.55 -3.28 127.00 -5.91 130.00 -8.08 View Details
IOB 25.10 -1.38 175,279 25.95 -3.28 26.25 -4.38 25.70 -2.33 View Details
Vinyl Chemicals 73.00 -0.82 14,985 75.45 -3.25 75.55 -3.38 72.45 0.76 View Details
Kakatiya Cement 375.85 -1.92 5,992 388.25 -3.19 398.10 -5.59 390.50 -3.75 View Details
Rel Ind Infra 443.75 -1.68 96,384 458.05 -3.12 440.85 0.66 423.55 4.77 View Details
KRBL 387.40 -1.02 2,786 399.75 -3.09 395.85 -2.13 395.75 -2.11 View Details
Kalpataru Power 332.80 -1.44 8,349 343.05 -2.99 344.40 -3.37 338.30 -1.63 View Details
SNL Bearings 309.75 -0.96 528 319.05 -2.91 303.00 2.23 272.00 13.88 View Details
Timken 662.75 -0.75 31,062 682.50 -2.89 689.70 -3.91 689.95 -3.94 View Details
Kajaria Ceramic 681.60 -0.04 10,631 700.05 -2.64 693.35 -1.69 690.00 -1.22 View Details
Cineline India 74.50 -0.93 7,949 76.50 -2.61 78.20 -4.73 79.80 -6.64 View Details
SIL Invest 171.50 -0.90 1,754 176.05 -2.58 178.50 -3.92 178.70 -4.03 View Details
Pincon Spirit 66.70 -0.15 85,454 68.45 -2.56 70.45 -5.32 71.45 -6.65 View Details
Automotive Axle 721.95 -0.28 8,650 740.00 -2.44 736.25 -1.94 760.50 -5.07 View Details
Baid Leasing 89.00 -0.95 6,668 91.20 -2.41 92.50 -3.78 88.35 0.74 View Details
Nalwa Sons 890.00 -0.63 78 911.00 -2.31 927.10 -4.00 885.55 0.50 View Details
Coffee Day 246.75 -0.60 13,731 252.45 -2.26 244.75 0.82 247.95 -0.48 View Details
Lambodhara Text 74.80 -0.33 2,790 76.50 -2.22 75.80 -1.32 76.70 -2.48 View Details
Indiabulls Hsg 1,104.60 -0.82 147,451 1,129.55 -2.21 1,150.10 -3.96 1,155.70 -4.42 View Details
TVS Motor 538.90 -0.59 35,642 551.05 -2.20 542.00 -0.57 552.25 -2.42 View Details
Oriental Hotels 37.75 -0.79 10,010 38.60 -2.20 38.75 -2.58 38.65 -2.33 View Details
Austin Eng 54.00 -0.55 6,975 55.20 -2.17 55.05 -1.91 58.45 -7.61 View Details
Sarla Performan 50.00 -1.57 25,503 51.10 -2.15 50.90 -1.77 53.00 -5.66 View Details
Empee Distiller 43.40 -1.14 4,592 44.35 -2.14 44.20 -1.81 46.70 -7.07 View Details
Power Mech 585.00 -0.01 616 597.70 -2.12 601.55 -2.75 585.00 0.00 View Details
Aditya Birla F 173.65 -0.74 38,647 177.20 -2.00 179.85 -3.45 185.40 -6.34 View Details
Ajanta Pharma 1,516.00 -0.59 6,998 1,543.70 -1.79 1,580.70 -4.09 1,557.55 -2.67 View Details
Solar Ind 810.00 -0.94 645 824.70 -1.78 824.00 -1.70 821.55 -1.41 View Details
Sonata 152.00 -0.33 16,997 154.55 -1.65 150.85 0.76 155.90 -2.50 View Details
Claris Life 346.60 -0.19 33,610 351.95 -1.52 349.30 -0.77 341.65 1.45 View Details
PDS Multi 242.50 -0.35 4,297 245.30 -1.14 240.00 1.04 238.95 1.49 View Details
NCL Industries 216.05 -0.71 13,608 218.15 -0.96 217.45 -0.64 208.60 3.57 View Details
Sections
Follow us on
Available On