Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MARKETS > CONCURRENT LOSERS > 3 DAYS

Concurrent Losers

View stocks that have lost over the Last 3 days.

Name Price % Change Volume 3 Days ago 5 Days ago 8 Days ago  
        Price % Change Price % Change Price % Change  
Reliance Naval 19.40 -14.73 5,028,253 27.00 -28.15 29.00 -33.10 29.35 -33.90 View Details
Ausom Enterp 79.00 -9.82 17,030 106.10 -25.54 92.85 -14.92 74.80 5.61 View Details
Active Clothing 45.25 -8.31 40,000 58.75 -22.98 53.95 -16.13 50.85 -11.01 View Details
Pawansut 2.41 -1.63 9,235 3.00 -19.67 3.10 -22.26 3.00 -19.67 View Details
PC Jeweller 237.00 -2.97 4,624,837 294.60 -19.55 297.40 -20.31 300.90 -21.24 View Details
3i Infotech 4.82 -4.74 466,178 5.88 -18.03 5.35 -9.91 5.22 -7.66 View Details
Reliance Comm 16.80 -5.08 7,918,049 20.05 -16.21 20.80 -19.23 21.10 -20.38 View Details
Polymechplast 33.75 -7.02 1,605 40.00 -15.63 40.00 -15.63 39.90 -15.41 View Details
Ishaan Infrastr 21.50 -2.05 29,150 25.15 -14.51 23.45 -8.32 22.70 -5.29 View Details
Vakrangee 110.65 -4.98 208,008 129.00 -14.22 131.75 -16.02 126.00 -12.18 View Details
La Tim Metal 32.60 -4.96 100 38.00 -14.21 39.25 -16.94 36.35 -10.32 View Details
Gayatri Sugars 12.21 -4.98 13,111 14.23 -14.20 14.40 -15.21 11.35 7.58 View Details
Prakash Constro 7.26 -4.97 63,477 8.46 -14.18 7.33 -0.95 7.15 1.54 View Details
Kapil Raj Finan 17.30 -4.95 4,633 20.15 -14.14 20.20 -14.36 17.50 -1.14 View Details
PBA Infra 10.22 -4.93 650 11.90 -14.12 12.35 -17.25 12.30 -16.91 View Details
India Sucrose 19.20 -4.95 8,628 22.35 -14.09 24.60 -21.95 26.90 -28.62 View Details
Transwarranty 5.43 -4.90 2,280 6.32 -14.08 7.00 -22.43 7.89 -31.18 View Details
Sam Ind 21.70 -4.82 1,450 25.25 -14.06 23.25 -6.67 22.35 -2.91 View Details
Thirani Project 39.75 -4.90 2,433 46.25 -14.05 51.20 -22.36 44.75 -11.17 View Details
Bombay Rayon 25.75 -4.98 3,488 29.95 -14.02 32.50 -20.77 37.20 -30.78 View Details
Omkar Special 20.85 -4.79 6,532 24.25 -14.02 26.80 -22.20 31.15 -33.07 View Details
Jyoti Structure 5.47 -4.87 103,280 6.36 -13.99 7.04 -22.30 8.19 -33.21 View Details
Jaypee Infra 5.60 -4.92 2,506,172 6.51 -13.98 7.21 -22.33 7.69 -27.18 View Details
Viji Finance 3.70 -4.88 17,519 4.30 -13.95 4.56 -18.86 4.91 -24.64 View Details
JD Orgochem 2.90 -4.92 1 3.37 -13.95 3.54 -18.08 3.75 -22.67 View Details
Sunil Ind 31.50 -4.83 200 36.60 -13.93 40.50 -22.22 39.10 -19.44 View Details
MBL Infra 23.50 -4.86 5,541 27.30 -13.92 27.65 -15.01 25.55 -8.02 View Details
Castex Tech 3.04 -5.00 286,212 3.53 -13.88 3.90 -22.05 4.43 -31.38 View Details
Rohit Ferro Tec 2.67 -4.98 1,500 3.10 -13.87 3.27 -18.35 3.17 -15.77 View Details
Jumbo Bag 13.35 -4.98 784 15.50 -13.87 14.25 -6.32 14.50 -7.93 View Details
Orchid Pharma 9.95 -4.78 44,997 11.55 -13.85 12.45 -20.08 12.65 -21.34 View Details
Emco 12.15 -4.71 47,551 14.10 -13.83 14.05 -13.52 11.75 3.40 View Details
Diamond Power 3.74 -4.83 12,156 4.34 -13.82 4.80 -22.08 5.58 -32.97 View Details
Electrosteel St 2.12 -4.93 1,758,490 2.46 -13.82 2.71 -21.77 2.99 -29.10 View Details
Amtek Auto 16.25 -4.97 33,676 18.85 -13.79 20.80 -21.88 22.85 -28.88 View Details
Monnet Ispat 15.35 -4.95 93,861 17.80 -13.76 20.75 -26.02 24.20 -36.57 View Details
Alok Industries 2.58 -4.80 159,255 2.99 -13.71 3.30 -21.82 3.84 -32.81 View Details
Neueon Towers 3.34 -4.57 675 3.87 -13.70 3.63 -7.99 3.63 -7.99 View Details
Ovobel Foods 13.90 -4.79 1,700 16.10 -13.66 17.75 -21.69 18.75 -25.87 View Details
SRS 0.57 -5.00 117,240 0.66 -13.64 0.69 -17.39 0.74 -22.97 View Details
Aplaya Creation 1.85 -4.64 40,573 2.14 -13.55 2.36 -21.61 2.74 -32.48 View Details
Hubtown 64.20 -6.14 313,552 74.20 -13.48 75.60 -15.08 76.45 -16.02 View Details
Bihar Sponge 1.55 -4.91 8,225 1.79 -13.41 1.66 -6.63 1.70 -8.82 View Details
GTL Infra 2.20 -4.76 277,032 2.54 -13.39 2.51 -12.35 2.80 -21.43 View Details
Lemon Tree Hote 73.20 -3.56 891,727 84.50 -13.37 71.70 2.09 67.20 8.93 View Details
Permanent Magne 84.90 -3.52 3,362 98.00 -13.37 99.55 -14.72 89.00 -4.61 View Details
Chromatic India 1.82 -4.21 62,716 2.10 -13.33 2.06 -11.65 2.11 -13.74 View Details
Sparc Systems 3.99 -5.00 270 4.60 -13.26 4.40 -9.32 4.05 -1.48 View Details
Rathi Steel 1.57 -4.85 1 1.81 -13.26 1.93 -18.65 1.85 -15.14 View Details
Prithvi Exc 51.05 -0.20 5,442 58.85 -13.25 56.95 -10.36 52.55 -2.85 View Details
Dion Global 25.25 -3.81 4,566 29.10 -13.23 28.15 -10.30 27.45 -8.01 View Details
Monotype India 0.79 -4.82 14,772 0.91 -13.19 1.00 -21.00 1.15 -31.30 View Details
Biopac India 18.00 -4.76 32,676 20.70 -13.04 22.15 -18.74 21.40 -15.89 View Details
Ferro Alloys 5.65 -4.88 102,941 6.49 -12.94 6.92 -18.35 7.11 -20.53 View Details
Ind-Swift 8.58 -3.60 1,725 9.85 -12.89 9.66 -11.18 7.67 11.86 View Details
Sir Shadi Lal 36.55 -5.19 635 41.95 -12.87 40.25 -9.19 42.90 -14.80 View Details
Bhandari Hosier 2.87 -5.28 112,046 3.29 -12.77 3.43 -16.33 3.19 -10.03 View Details
Rollatainers 4.49 -4.87 36,574 5.14 -12.65 5.36 -16.23 5.95 -24.54 View Details
TRF 238.75 -1.99 12,937 273.20 -12.61 250.25 -4.60 256.90 -7.07 View Details
Unity Infraproj 3.68 -9.36 36,628 4.21 -12.59 4.33 -15.01 4.53 -18.76 View Details
Marg 21.25 -3.19 65,396 24.30 -12.55 23.50 -9.57 20.35 4.42 View Details
E-Land Apparel 10.85 -4.41 21,103 12.40 -12.50 12.50 -13.20 13.10 -17.18 View Details
Arnav Corp 0.21 -4.55 124,403 0.24 -12.50 0.26 -19.23 0.27 -22.22 View Details
Usher Agro 4.00 -3.38 137,951 4.57 -12.47 5.06 -20.95 5.88 -31.97 View Details
Comfort Comm 10.05 -3.18 21,684 11.48 -12.46 11.04 -8.97 9.55 5.24 View Details
ISMT 7.65 -4.26 40,096 8.73 -12.37 9.02 -15.19 9.44 -18.96 View Details
JBF Industries 95.10 -3.79 13,054 108.35 -12.23 111.45 -14.67 106.15 -10.41 View Details
Maxheights 65.35 -4.95 51 74.45 -12.22 79.00 -17.28 77.75 -15.95 View Details
Shardul Sec 43.00 -4.44 1,331 48.95 -12.16 45.00 -4.44 43.75 -1.71 View Details
Acrow India 110.90 -3.57 25 126.20 -12.12 120.60 -8.04 126.75 -12.50 View Details
Axel Polymers 19.80 -3.41 9,977 22.50 -12.00 22.55 -12.20 22.00 -10.00 View Details
Cochin Minerals 102.65 -1.72 14,343 116.60 -11.96 111.00 -7.52 111.60 -8.02 View Details
Lactose India 78.20 -2.80 11,741 88.70 -11.84 85.40 -8.43 82.75 -5.50 View Details
Hind Aluminium 114.75 -3.25 12,472 130.15 -11.83 138.35 -17.06 117.65 -2.46 View Details
Shyam Century 12.34 -4.93 104,668 13.97 -11.67 12.68 -2.68 11.05 11.67 View Details
Metalyst Forgin 22.45 -4.67 16,408 25.40 -11.61 28.10 -20.11 29.50 -23.90 View Details
Risa Intl 0.84 -3.45 13,372 0.95 -11.58 0.92 -8.70 0.88 -4.55 View Details
KSS 0.23 -4.17 41,370 0.26 -11.54 0.28 -17.86 0.29 -20.69 View Details
Pincon Life 3.01 -1.95 25,184 3.40 -11.47 3.39 -11.21 3.93 -23.41 View Details
Gitanjali Gems 3.50 -4.11 89,501 3.95 -11.39 4.35 -19.54 4.95 -29.29 View Details
Mohit Paper Mil 13.10 -3.46 100 14.78 -11.37 13.50 -2.96 13.10 0.00 View Details
Empee Sugars 2.50 -4.58 5,399 2.82 -11.35 3.00 -16.67 3.00 -16.67 View Details
Kavveri Telecom 8.94 -2.83 960 10.08 -11.31 9.57 -6.58 9.94 -10.06 View Details
Goenka Business 27.45 -1.96 22 30.95 -11.31 34.25 -19.85 39.85 -31.12 View Details
Krishna Venture 34.30 -1.86 2 38.65 -11.25 42.75 -19.77 49.75 -31.06 View Details
Venkys 3,942.70 -4.54 23,521 4,437.70 -11.15 4,380.55 -10.00 4,290.65 -8.11 View Details
Sterling Intl 0.73 -2.67 158,937 0.82 -10.98 0.90 -18.89 0.95 -23.16 View Details
Oscar Inv 93.35 -2.76 23 104.75 -10.88 100.70 -7.30 93.00 0.38 View Details
Alps Industries 2.72 -4.90 9,299 3.05 -10.82 3.16 -13.92 3.10 -12.26 View Details
Veerhealth Care 14.65 -2.33 502 16.40 -10.67 12.55 16.73 14.20 3.17 View Details
Transgene Biote 2.10 -3.23 21,134 2.35 -10.64 2.35 -10.64 2.26 -7.08 View Details
Parenteral Drug 14.30 -4.98 3,510 16.00 -10.62 16.30 -12.27 16.95 -15.63 View Details
Mawana Sugars 41.70 -7.95 31,875 46.65 -10.61 45.70 -8.75 48.70 -14.37 View Details
Universal Sec 1.94 -1.52 13,500 2.17 -10.60 2.40 -19.17 2.78 -30.22 View Details
Kakatiya Cement 288.40 -2.52 8,340 321.90 -10.41 262.95 9.68 262.25 9.97 View Details
Birla Cable 84.05 -0.65 22,434 93.75 -10.35 93.60 -10.20 85.10 -1.23 View Details
Quadrant Tele 0.70 -2.78 45,736 0.78 -10.26 0.86 -18.60 0.92 -23.91 View Details
Indoco Remedies 198.55 -3.50 13,416 220.80 -10.08 217.35 -8.65 215.10 -7.69 View Details
Tara Jewels 10.40 -5.71 8,158 11.55 -9.96 11.95 -12.97 11.95 -12.97 View Details
Foods and Inns 177.35 -4.08 12,412 196.90 -9.93 198.75 -10.77 199.62 -11.16 View Details
Suven Life Sci 177.60 -0.64 72,689 197.15 -9.92 186.05 -4.54 174.60 1.72 View Details
Sankhya Infotec 119.65 -3.66 24,938 132.80 -9.90 127.15 -5.90 121.10 -1.20 View Details
Elpro Int 43.30 -3.56 62,656 48.05 -9.89 44.50 -2.70 42.90 0.93 View Details
Cimmco 83.00 -1.43 71,625 92.05 -9.83 86.65 -4.21 88.85 -6.58 View Details
Adinath Exim 19.95 -5.00 43 22.10 -9.73 24.00 -16.88 25.00 -20.20 View Details
Brooks Labs 97.85 -5.32 26,781 108.35 -9.69 91.90 6.47 88.15 11.00 View Details
BLS Internation 144.05 -1.34 25,669 159.45 -9.66 152.70 -5.66 137.15 5.03 View Details
Systematix Corp 36.10 -0.28 1,844 39.95 -9.64 38.55 -6.36 38.35 -5.87 View Details
Swasti Vinayaka 3.51 -3.84 46,622 3.88 -9.54 3.55 -1.13 3.58 -1.96 View Details
Panafic Ind 0.29 -3.33 40,587 0.32 -9.38 0.34 -14.71 0.37 -21.62 View Details
GS Auto 13.10 -1.43 10,300 14.45 -9.34 14.62 -10.40 13.79 -5.00 View Details
Century Extr 5.35 -2.73 4,561 5.90 -9.32 6.22 -13.99 5.80 -7.76 View Details
Media Matrix 4.51 -0.44 13,551 4.97 -9.26 4.68 -3.63 5.15 -12.43 View Details
DQ Entertain 12.30 -3.53 1,050 13.55 -9.23 13.62 -9.69 13.85 -11.19 View Details
Guj Poly AVX 14.85 -4.81 16 16.35 -9.17 15.05 -1.33 16.05 -7.48 View Details
Sakthi Sugars 16.35 -5.22 17,356 18.00 -9.17 17.20 -4.94 17.85 -8.40 View Details
Indian Metals 488.85 -2.76 17,665 538.15 -9.16 548.80 -10.92 557.00 -12.24 View Details
Nitin Fire Prot 4.58 -1.93 1,959 5.04 -9.13 4.73 -3.17 4.78 -4.18 View Details
Bodal Chemicals 115.65 -2.36 50,017 127.25 -9.12 128.10 -9.72 131.10 -11.78 View Details
Moser Baer 3.20 -1.54 90,674 3.52 -9.09 3.59 -10.86 3.75 -14.67 View Details
Country Condos 2.81 -2.43 1,498 3.09 -9.06 3.08 -8.77 3.11 -9.65 View Details
Cranes Software 2.41 -4.74 30,582 2.65 -9.06 2.80 -13.93 2.75 -12.36 View Details
Compucom Soft 13.09 -2.60 18,055 14.38 -8.97 14.84 -11.79 15.56 -15.87 View Details
Guj Foils 8.65 -0.12 2,625 9.50 -8.95 9.73 -11.10 9.45 -8.47 View Details
Jindal Stainles 96.25 -6.14 653,385 105.60 -8.85 103.80 -7.27 91.90 4.73 View Details
Starlit Power 14.15 -5.03 1,496 15.50 -8.71 15.50 -8.71 17.00 -16.76 View Details
Lasa Supergener 81.60 -0.91 24,746 89.35 -8.67 87.75 -7.01 97.50 -16.31 View Details
Hisar Metal 84.05 -4.97 892 92.00 -8.64 91.90 -8.54 92.35 -8.99 View Details
Shri Rama Multi 12.16 -7.60 37,995 13.31 -8.64 13.40 -9.25 13.00 -6.46 View Details
Arcotech 27.65 -3.49 69,375 30.25 -8.60 33.00 -16.21 34.70 -20.32 View Details
Tatia Global 0.32 -3.03 19,101 0.35 -8.57 0.37 -13.51 0.42 -23.81 View Details
Hind Rectifiers 144.05 -1.20 4,512 157.55 -8.57 140.05 2.86 140.35 2.64 View Details
Lords Chloro 56.55 -2.50 280 61.80 -8.50 58.50 -3.33 59.80 -5.43 View Details
Kellton Tech 71.20 -1.93 36,444 77.80 -8.48 77.45 -8.07 79.10 -9.99 View Details
ECS Biztech 4.10 -1.91 5,798 4.48 -8.48 4.95 -17.17 5.76 -28.82 View Details
Welspun Corp 136.40 -0.84 55,096 148.95 -8.43 151.80 -10.14 151.70 -10.09 View Details
ARSS Infra 45.70 -1.93 4,756 49.85 -8.32 47.95 -4.69 51.20 -10.74 View Details
Thiru Arooran 31.10 -2.81 200 33.90 -8.26 32.35 -3.86 34.00 -8.53 View Details
Apoorva Leasing 3.35 -2.05 200 3.65 -8.22 3.87 -13.44 4.40 -23.86 View Details
Krypton 10.48 -0.85 25,502 11.41 -8.15 11.80 -11.19 12.10 -13.39 View Details
Salora Inter 41.20 -2.49 110 44.85 -8.14 43.10 -4.41 44.40 -7.21 View Details
BAG Films 5.08 -2.50 45,897 5.53 -8.14 5.23 -2.87 5.75 -11.65 View Details
Goa Carbon 805.35 -2.85 23,419 876.55 -8.12 873.50 -7.80 911.65 -11.66 View Details
Genus Power 52.15 -0.10 43,822 56.75 -8.11 59.10 -11.76 57.65 -9.54 View Details
KCP 136.25 -1.05 3,942 148.25 -8.09 142.60 -4.45 141.20 -3.51 View Details
Uflex 333.65 -0.86 69,711 362.85 -8.05 369.50 -9.70 350.25 -4.74 View Details
SAL Steel 8.23 -2.60 18,237 8.95 -8.04 9.00 -8.56 8.85 -7.01 View Details
Bharat Immuno 21.25 -2.97 15,720 23.10 -8.01 24.90 -14.66 25.75 -17.48 View Details
Asian Hotel (W) 378.00 -4.89 100 410.65 -7.95 402.80 -6.16 350.05 7.98 View Details
Uttam Galva 12.95 -4.07 86,075 14.05 -7.83 14.25 -9.12 14.65 -11.60 View Details
Hindusthan Urba 1,000.00 -2.63 22 1,084.80 -7.82 1,030.80 -2.99 1,096.45 -8.80 View Details
Tree House 9.24 -2.74 1,260 10.02 -7.78 9.70 -4.74 10.35 -10.72 View Details
Global Offshore 25.55 -7.09 6,078 27.70 -7.76 29.25 -12.65 27.85 -8.26 View Details
Bloom Dekor 41.65 -6.61 2,057 45.15 -7.75 44.05 -5.45 45.50 -8.46 View Details
Indowind Energy 7.37 -4.41 55,570 7.98 -7.64 7.95 -7.30 8.07 -8.67 View Details
VKJ Infra 1.33 -3.62 152,483 1.44 -7.64 1.39 -4.32 1.50 -11.33 View Details
Jindal Photo 53.45 -1.47 224 57.85 -7.61 57.00 -6.23 57.00 -6.23 View Details
JCT 2.92 -0.34 150,923 3.16 -7.59 2.99 -2.34 2.89 1.04 View Details
Mohit Ind 28.90 -1.87 5,721 31.25 -7.52 29.80 -3.02 31.65 -8.69 View Details
Jaiprakash Pow 3.95 -0.50 2,487,516 4.27 -7.49 4.38 -9.82 4.40 -10.23 View Details
63 Moons Tech 89.95 -1.59 62,559 97.20 -7.46 95.75 -6.06 97.65 -7.89 View Details
Comfort 1.37 -3.52 126,579 1.48 -7.43 1.45 -5.52 1.57 -12.74 View Details
Vikas WSP 15.05 -2.90 200,112 16.25 -7.38 16.35 -7.95 16.60 -9.34 View Details
Pacific Ind 136.65 -3.77 120 147.40 -7.29 140.80 -2.95 144.00 -5.10 View Details
Tirupati Sarjan 18.75 -5.30 43,937 20.20 -7.18 20.60 -8.98 19.95 -6.02 View Details
Kisan Mouldings 206.75 -2.13 35,056 222.70 -7.16 203.55 1.57 185.70 11.34 View Details
Morepen Lab 37.45 -2.09 227,469 40.30 -7.07 36.00 4.03 35.95 4.17 View Details
Amal 151.10 -1.50 1,080 162.50 -7.02 151.75 -0.43 146.05 3.46 View Details
Manaksia Alumin 10.36 -3.00 6,234 11.14 -7.00 11.45 -9.52 10.70 -3.18 View Details
Camex 33.90 -1.88 6,791 36.45 -7.00 36.00 -5.83 35.25 -3.83 View Details
Sequent Scienti 67.90 -2.37 50,860 73.00 -6.99 70.10 -3.14 69.00 -1.59 View Details
Manugraph Ind 47.25 -2.17 1,549 50.75 -6.90 49.00 -3.57 47.15 0.21 View Details
Balasore Alloys 54.95 -1.96 98,920 59.00 -6.86 60.55 -9.25 59.10 -7.02 View Details
Savera Ind 75.50 -2.64 2,011 81.05 -6.85 81.20 -7.02 78.95 -4.37 View Details
Rolta 61.95 -0.24 126,076 66.50 -6.84 63.85 -2.98 61.00 1.56 View Details
Sanwaria Consum 18.45 -2.64 968,354 19.80 -6.82 19.70 -6.35 21.15 -12.77 View Details
V B Industries 59.45 -3.49 84,783 63.80 -6.82 65.10 -8.68 66.35 -10.40 View Details
Texmo Pipes 21.55 -0.23 1,760 23.10 -6.71 22.35 -3.58 20.95 2.86 View Details
Siyaram Silk 646.75 -3.34 1,317 693.15 -6.69 696.45 -7.14 686.65 -5.81 View Details
Danlaw Tech 85.10 -2.18 2,189 91.20 -6.69 85.20 -0.12 96.25 -11.58 View Details
Swasti Vinayaka 5.60 -4.76 23,039 6.00 -6.67 6.00 -6.67 6.55 -14.50 View Details
Royale Manor 12.90 -2.64 1,880 13.82 -6.66 13.52 -4.59 12.09 6.70 View Details
Binani Ind 88.35 -1.17 13,223 94.65 -6.66 98.20 -10.03 97.45 -9.34 View Details
Shemaroo Ent 477.50 -1.13 2,544 511.50 -6.65 498.80 -4.27 507.90 -5.99 View Details
Petron Engg 79.85 -0.81 2,286 85.45 -6.55 86.25 -7.42 90.00 -11.28 View Details
IOL Chemicals 103.85 -0.57 37,615 111.10 -6.53 111.75 -7.07 100.30 3.54 View Details
Lyka Labs 45.55 -2.57 14,838 48.70 -6.47 48.05 -5.20 48.10 -5.30 View Details
Somany Ceramics 601.60 -5.85 3,462 643.20 -6.47 659.55 -8.79 674.80 -10.85 View Details
Bemco Hydraulic 193.80 -1.12 203 207.00 -6.38 204.40 -5.19 194.25 -0.23 View Details
JK Tyre & Ind 149.20 -0.10 82,998 159.35 -6.37 163.10 -8.52 164.35 -9.22 View Details
Future Market 131.50 -1.83 16,434 140.40 -6.34 141.15 -6.84 149.40 -11.98 View Details
Time Techno 164.80 -0.21 9,585 175.90 -6.31 174.35 -5.48 179.80 -8.34 View Details
Avantel 515.20 -2.77 8,050 549.90 -6.31 551.05 -6.51 575.00 -10.40 View Details
Manpasand Bever 402.55 -0.86 29,215 429.65 -6.31 430.30 -6.45 414.00 -2.77 View Details
Guj Heavy Chem 269.60 -0.94 20,443 287.70 -6.29 291.15 -7.40 283.60 -4.94 View Details
Eros Intl 163.90 -1.68 52,865 174.90 -6.29 177.45 -7.64 176.70 -7.24 View Details
Rain Industries 318.45 -2.38 289,661 339.75 -6.27 350.95 -9.26 355.25 -10.36 View Details
Andhra Sugar 415.30 -2.06 5,129 443.05 -6.26 443.05 -6.26 449.45 -7.60 View Details
GTL 10.18 -2.30 23,352 10.85 -6.18 10.67 -4.59 11.14 -8.62 View Details
Shree Rajasthan 14.50 -0.34 500 15.45 -6.15 16.00 -9.38 15.75 -7.94 View Details
Zen Tech 121.45 -0.08 20,143 129.30 -6.07 125.00 -2.84 121.95 -0.41 View Details
Bajaj Hind 8.39 -3.78 623,743 8.93 -6.05 8.84 -5.09 9.36 -10.36 View Details
Action Const 182.20 -1.17 134,856 193.90 -6.03 174.35 4.50 170.05 7.14 View Details
Dhabriya Poly 147.55 -1.63 2,542 157.00 -6.02 158.00 -6.61 152.65 -3.34 View Details
Pil Italica 11.75 -0.68 14,716 12.50 -6.00 12.50 -6.00 12.30 -4.47 View Details
ESS DEE 50.30 -0.40 570 53.50 -5.98 51.60 -2.52 56.60 -11.13 View Details
Aksh Optifibre 34.60 -1.56 190,479 36.80 -5.98 36.80 -5.98 36.95 -6.36 View Details
Magadh Sugar 90.90 -2.05 1,348 96.65 -5.95 95.90 -5.21 110.30 -17.59 View Details
Prataap Snacks 1,308.95 -3.17 218 1,391.60 -5.94 1,410.50 -7.20 1,419.15 -7.77 View Details
ILandFS Engg 32.75 -2.96 25,361 34.80 -5.89 35.00 -6.43 36.35 -9.90 View Details
Alpa Labs 37.65 -2.21 5,481 40.00 -5.88 40.05 -5.99 38.15 -1.31 View Details
Manali Petro 35.40 -1.12 31,065 37.60 -5.85 37.85 -6.47 35.10 0.85 View Details
Bkm industries 29.05 -1.19 270 30.85 -5.83 29.35 -1.02 29.70 -2.19 View Details
Gala Global Prd 127.20 -1.97 132 135.05 -5.81 140.60 -9.53 149.30 -14.80 View Details
Adlabs Ent 51.05 -1.54 8,904 54.20 -5.81 53.45 -4.49 53.35 -4.31 View Details
Safari Ind 658.15 -2.73 4,564 698.70 -5.80 736.45 -10.63 651.80 0.97 View Details
Adani Power 24.35 -1.62 529,800 25.85 -5.80 26.10 -6.70 25.85 -5.80 View Details
Olympia Ind 113.80 -1.98 140 120.80 -5.79 116.15 -2.02 113.20 0.53 View Details
Mukund Engg 37.40 -1.84 48,185 39.70 -5.79 40.30 -7.20 39.55 -5.44 View Details
Goldstone Tech 12.90 -0.54 3,371 13.69 -5.77 13.70 -5.84 14.07 -8.32 View Details
Loyal Textiles 611.55 -1.36 107 649.00 -5.77 646.15 -5.35 678.55 -9.87 View Details
Kalpa comm 8.83 -2.00 9,310 9.37 -5.76 9.75 -9.44 10.34 -14.60 View Details
BSEL Infra 4.10 -1.20 2,122 4.35 -5.75 4.56 -10.09 4.02 1.99 View Details
7Seas Tech 9.69 -1.92 0 10.28 -5.74 10.69 -9.35 11.30 -14.25 View Details
Global Infra 55.05 -1.96 992 58.40 -5.74 60.75 -9.38 64.45 -14.58 View Details
Punj Comm 35.35 -2.21 951 37.50 -5.73 38.65 -8.54 36.70 -3.68 View Details
Alora Trading 2.47 -1.98 2,443 2.62 -5.73 2.89 -14.53 3.35 -26.27 View Details
Suzlon Energy 10.71 -2.46 2,023,553 11.36 -5.72 11.71 -8.54 11.70 -8.46 View Details
Vivid Global 46.15 -0.75 896 48.95 -5.72 48.70 -5.24 47.50 -2.84 View Details
Krishna Prasad 6.47 -1.97 773 6.86 -5.69 7.59 -14.76 8.83 -26.73 View Details
Cravatex 415.00 -1.19 242 440.00 -5.68 431.00 -3.71 429.30 -3.33 View Details
HCL Info 52.35 -0.95 255,907 55.50 -5.68 55.15 -5.08 54.00 -3.06 View Details
SpiceJet 128.90 -1.07 783,585 136.65 -5.67 134.10 -3.88 132.85 -2.97 View Details
Sai Baba Invest 6.99 -1.96 1,598 7.41 -5.67 8.20 -14.76 9.55 -26.81 View Details
KLRF 70.75 -4.39 2,247 75.00 -5.67 75.30 -6.04 76.30 -7.27 View Details
Welspun India 56.70 -2.99 140,027 60.10 -5.66 52.00 9.04 55.25 2.62 View Details
Sumeet Ind 15.90 -0.93 86,674 16.85 -5.64 17.20 -7.56 16.70 -4.79 View Details
Sadhna Broadcas 27.70 -1.42 2,051 29.35 -5.62 30.60 -9.48 31.50 -12.06 View Details
Rane Brake 926.70 -3.36 8,631 981.90 -5.62 992.65 -6.64 1,001.10 -7.43 View Details
Excel Realty 20.15 -2.18 10,651 21.35 -5.62 19.95 1.00 21.55 -6.50 View Details
Funny Software 3.53 -1.94 1,820 3.74 -5.61 4.13 -14.53 4.79 -26.30 View Details
Appu Marketing 26.45 -1.86 87 28.00 -5.54 29.10 -9.11 30.85 -14.26 View Details
Bright Brothers 99.00 -0.10 700 104.80 -5.53 102.05 -2.99 106.95 -7.43 View Details
Sunstar Realty 2.91 -1.69 8,092 3.08 -5.52 3.41 -14.66 3.95 -26.33 View Details
A.K.Capital Ser 420.45 -1.12 2,999 444.90 -5.50 430.80 -2.40 427.70 -1.70 View Details
Jindal (Hisar) 186.35 -1.79 123,630 197.10 -5.45 194.50 -4.19 188.65 -1.22 View Details
KEC Intl 403.10 -0.95 41,594 426.30 -5.44 433.95 -7.11 422.45 -4.58 View Details
HEG 2,631.55 -2.19 32,925 2,782.95 -5.44 2,661.20 -1.11 2,824.75 -6.84 View Details
Kamdhenu 238.95 -2.39 3,902 252.65 -5.42 250.20 -4.50 249.70 -4.31 View Details
Bharati Def 5.07 -0.59 19,024 5.36 -5.41 5.48 -7.48 5.50 -7.82 View Details
Pioneer Invest 39.50 -4.82 1,258 41.75 -5.39 42.00 -5.95 41.85 -5.62 View Details
RMC Switchgears 86.95 -1.08 8,000 91.90 -5.39 94.95 -8.43 85.05 2.23 View Details
Seamec 198.95 -0.65 1,108 210.25 -5.37 222.05 -10.40 217.80 -8.65 View Details
Balkrishna 80.45 -0.74 353 85.00 -5.35 86.95 -7.48 88.50 -9.10 View Details
Bimetal Bearing 556.70 -1.96 870 588.00 -5.32 571.70 -2.62 562.45 -1.02 View Details
Videocon Ind 12.10 -1.63 149,593 12.78 -5.32 12.77 -5.25 13.06 -7.35 View Details
Escorts Finance 6.77 -1.46 16,750 7.15 -5.31 7.15 -5.31 6.80 -0.44 View Details
SRS Real Infra 2.14 -1.83 2,700 2.26 -5.31 2.34 -8.55 2.46 -13.01 View Details
Nitesh Estates 11.51 -2.13 14,202 12.15 -5.27 12.61 -8.72 12.18 -5.50 View Details
TGV Sraac 54.05 -0.73 67,241 57.05 -5.26 57.80 -6.49 59.50 -9.16 View Details
Bhagyanagar Ind 47.85 -2.05 19,112 50.50 -5.25 52.50 -8.86 52.00 -7.98 View Details
VIP Industries 396.50 -1.92 31,185 418.45 -5.25 423.80 -6.44 387.90 2.22 View Details
Jaiprakash Asso 19.25 -4.23 3,661,841 20.30 -5.17 21.25 -9.41 19.70 -2.28 View Details
Kesar Petro 34.00 -1.88 153,377 35.85 -5.16 36.90 -7.86 37.65 -9.69 View Details
Eveready Ind 306.70 -0.95 4,911 323.35 -5.15 366.15 -16.24 376.20 -18.47 View Details
Kovai Medical 1,242.35 -2.64 630 1,309.50 -5.13 1,282.90 -3.16 1,272.75 -2.39 View Details
Ginni Filaments 29.95 -1.32 11,027 31.55 -5.07 31.90 -6.11 31.50 -4.92 View Details
Nagarjuna Fert 17.80 -1.11 86,981 18.75 -5.07 18.75 -5.07 18.60 -4.30 View Details
Inox Wind 109.85 -0.27 16,974 115.70 -5.06 115.70 -5.06 116.85 -5.99 View Details
Lotus Eye Care 29.20 -0.51 226 30.75 -5.04 30.65 -4.73 30.20 -3.31 View Details
Phoenix Town 16.10 -0.92 8,799 16.95 -5.01 17.25 -6.67 15.00 7.33 View Details
Punj Lloyd 17.05 -2.29 235,207 17.95 -5.01 18.25 -6.58 18.60 -8.33 View Details
Orient Bell 305.95 -0.36 6,017 322.00 -4.98 311.00 -1.62 294.40 3.92 View Details
Ashapura Mine 72.55 -0.96 41,287 76.35 -4.98 76.85 -5.60 77.00 -5.78 View Details
Andhra Bank 37.45 -1.06 203,657 39.40 -4.95 41.55 -9.87 43.05 -13.01 View Details
LEEL 232.60 -0.83 4,217 244.65 -4.93 243.50 -4.48 237.25 -1.96 View Details
Dwekam Industri 1.74 -1.69 1,380 1.83 -4.92 2.02 -13.86 2.34 -25.64 View Details
Sawaca Fin 1.17 -1.68 421 1.23 -4.88 1.27 -7.87 1.33 -12.03 View Details
CSL Fin 645.50 -0.45 103 678.55 -4.87 674.20 -4.26 665.80 -3.05 View Details
Bajaj Electric 650.40 -0.76 36,378 683.60 -4.86 643.55 1.06 619.20 5.04 View Details
CenturyPlyboard 336.00 -0.80 4,725 353.15 -4.86 348.35 -3.55 339.30 -0.97 View Details
DB Corp 299.90 -3.18 1,506 315.20 -4.85 309.35 -3.05 313.95 -4.48 View Details
Empire Ind 2,033.00 -1.85 194 2,136.40 -4.84 2,150.00 -5.44 2,081.00 -2.31 View Details
Vaswani Ind 14.75 -1.67 3,501 15.50 -4.84 15.35 -3.91 15.85 -6.94 View Details
TPL Plastech 344.20 -0.94 1,171 361.60 -4.81 328.15 4.89 350.00 -1.66 View Details
PG Foils 148.45 -1.79 3,954 155.95 -4.81 165.00 -10.03 166.15 -10.65 View Details
Punjab & Sind 34.75 -2.39 10,068 36.50 -4.79 37.05 -6.21 37.70 -7.82 View Details
Alps Motor Fin 8.95 -1.65 938 9.40 -4.79 9.70 -7.73 10.25 -12.68 View Details
IFB Agro 782.40 -1.55 646 821.70 -4.78 811.75 -3.62 825.30 -5.20 View Details
Hind Motors 7.19 -0.96 85,986 7.55 -4.77 7.62 -5.64 7.78 -7.58 View Details
Corp Courier 22.00 -2.22 2,332 23.10 -4.76 23.00 -4.35 22.70 -3.08 View Details
Kiri Industries 415.85 -2.53 20,490 436.60 -4.75 433.05 -3.97 453.00 -8.20 View Details
Cybertech 66.25 -2.72 2,019 69.55 -4.74 68.70 -3.57 69.70 -4.95 View Details
Prabhat Dairy 175.50 -1.04 4,518 184.20 -4.72 182.35 -3.76 173.60 1.09 View Details
IND Renewable 18.25 -2.41 3,450 19.15 -4.70 17.85 2.24 16.70 9.28 View Details
Rajapalayam 1,153.30 -1.22 890 1,210.00 -4.69 1,194.70 -3.47 1,194.65 -3.46 View Details
Indo Rama Synth 30.55 -0.97 5,717 32.05 -4.68 32.85 -7.00 32.55 -6.14 View Details
MTNL 19.35 -2.52 232,296 20.30 -4.68 20.20 -4.21 20.10 -3.73 View Details
UCO Bank 19.35 -1.28 35,755 20.30 -4.68 20.30 -4.68 20.90 -7.42 View Details
Prestige Estate 291.95 -1.23 10,507 306.25 -4.67 305.05 -4.29 305.85 -4.54 View Details
Unichem Labs 264.95 -0.45 9,292 277.90 -4.66 266.90 -0.73 267.25 -0.86 View Details
Jackson Invt 1.85 -1.60 326 1.94 -4.64 2.01 -7.96 2.13 -13.15 View Details
V2 Retail 429.45 -0.30 9,135 450.30 -4.63 454.75 -5.56 463.40 -7.33 View Details
Intl Combustion 464.05 -1.09 6,210 486.40 -4.59 481.45 -3.61 487.70 -4.85 View Details
KIOCL 245.30 -2.35 8,147 257.10 -4.59 268.90 -8.78 270.70 -9.38 View Details
Surana Solar 12.70 -0.70 2,526 13.31 -4.58 13.38 -5.08 13.11 -3.13 View Details
PTC India 87.50 -0.74 58,727 91.70 -4.58 93.15 -6.07 93.15 -6.07 View Details
Zuari Global 192.00 -0.23 3,353 201.20 -4.57 201.85 -4.88 202.20 -5.04 View Details
Bharat Elec 131.10 -1.28 301,004 137.35 -4.55 135.95 -3.57 139.05 -5.72 View Details
Allahabad Bank 47.20 -0.94 110,666 49.45 -4.55 50.40 -6.35 51.90 -9.06 View Details
Kirl Electric 30.55 -2.08 7,294 32.00 -4.53 32.10 -4.83 32.95 -7.28 View Details
Joindre Capital 27.40 -1.26 5,435 28.70 -4.53 28.90 -5.19 28.65 -4.36 View Details
JK Lakshmi Cem 400.65 -2.02 10,261 419.50 -4.49 425.25 -5.78 421.50 -4.95 View Details
Camson Seeds 24.45 -2.20 5,964 25.60 -4.49 25.95 -5.78 26.05 -6.14 View Details
Bhansali Eng 198.80 -1.12 135,471 208.15 -4.49 208.05 -4.45 193.75 2.61 View Details
Cox & Kings 225.50 -1.94 5,899 236.10 -4.49 235.35 -4.19 243.05 -7.22 View Details
Apollo Hospital 1,080.20 -0.64 5,417 1,130.85 -4.48 1,121.95 -3.72 1,095.30 -1.38 View Details
SAIL 75.95 -2.25 609,896 79.50 -4.47 80.60 -5.77 77.65 -2.19 View Details
Shiva Mills Lim 53.50 -1.65 2,238 56.00 -4.46 59.90 -10.68 56.50 -5.31 View Details
Maruti Infra 25.70 -1.15 11,954 26.90 -4.46 26.60 -3.38 27.40 -6.20 View Details
Guj Intrux 106.05 -0.42 186 111.00 -4.46 109.00 -2.71 109.00 -2.71 View Details
Sheela Foam 1,466.85 -1.42 22 1,535.00 -4.44 1,522.00 -3.62 1,526.00 -3.88 View Details
OM Metals Infra 52.75 -1.95 9,747 55.20 -4.44 56.25 -6.22 57.15 -7.70 View Details
Symphony 1,794.70 -1.60 1,129 1,877.90 -4.43 1,899.40 -5.51 1,893.10 -5.20 View Details
Saksoft 250.00 -1.79 905 261.55 -4.42 246.40 1.46 244.60 2.21 View Details
ITD Cementation 161.65 -1.49 3,303 169.10 -4.41 167.15 -3.29 165.90 -2.56 View Details
Tata Steel 579.05 -1.22 380,079 605.70 -4.40 620.55 -6.69 592.40 -2.25 View Details
Mangalam Timber 26.10 -3.33 1,591 27.30 -4.40 27.55 -5.26 27.90 -6.45 View Details
PPAP Automotive 570.40 -1.38 1,698 596.55 -4.38 600.50 -5.01 590.45 -3.40 View Details
Parabolic Drugs 6.55 -0.76 49 6.85 -4.38 6.53 0.31 6.75 -2.96 View Details
Lycos Internet 4.40 -0.90 131,497 4.60 -4.35 4.82 -8.71 4.68 -5.98 View Details
Sphere Global 32.00 -1.39 702 33.45 -4.33 34.20 -6.43 32.80 -2.44 View Details
Garden Silk 34.25 -1.72 5,789 35.80 -4.33 36.65 -6.55 35.00 -2.14 View Details
Precision Camsh 100.15 -1.14 573 104.65 -4.30 105.00 -4.62 104.90 -4.53 View Details
Va Tech Wabag 507.95 -0.39 8,851 530.65 -4.28 533.30 -4.75 506.30 0.33 View Details
Graphite India 669.65 -1.35 141,422 699.55 -4.27 664.75 0.74 706.00 -5.15 View Details
Ador Welding 397.55 -0.76 1,505 415.30 -4.27 414.80 -4.16 413.00 -3.74 View Details
Arrow Greentech 345.05 -1.95 2,129 360.35 -4.25 350.65 -1.60 352.70 -2.17 View Details
HBL Power 48.00 -0.52 35,584 50.10 -4.19 50.60 -5.14 48.40 -0.83 View Details
Kesar Terminals 136.05 -1.73 391 142.00 -4.19 139.15 -2.23 144.15 -5.62 View Details
Satin Credit 407.05 -3.34 1,744 424.75 -4.17 427.10 -4.69 416.20 -2.20 View Details
Bigbloc Constru 167.90 -1.67 14,039 175.20 -4.17 176.35 -4.79 173.70 -3.34 View Details
Venus Remedies 71.40 -0.14 6,081 74.50 -4.16 76.65 -6.85 69.00 3.48 View Details
Sarda Energy 471.20 -0.24 15,540 491.60 -4.15 486.35 -3.12 458.55 2.76 View Details
Binny 220.00 -2.29 3,690 229.50 -4.14 232.35 -5.32 232.75 -5.48 View Details
Ind Motor Parts 1,090.05 -1.80 116 1,137.00 -4.13 1,137.00 -4.13 1,150.00 -5.21 View Details
Syndicate Bank 53.00 -1.49 170,926 55.25 -4.07 57.00 -7.02 58.20 -8.93 View Details
Essar Shipping 22.50 -0.44 2,071 23.45 -4.05 24.40 -7.79 23.25 -3.23 View Details
BASF 1,978.15 -0.22 695 2,061.65 -4.05 2,092.60 -5.47 2,014.95 -1.83 View Details
Dynamatic Tech 1,862.05 -2.59 86 1,940.45 -4.04 1,895.50 -1.76 1,844.85 0.93 View Details
Waterbase 282.55 -0.69 65,050 294.35 -4.01 291.15 -2.95 301.75 -6.36 View Details
GlaxoSmithKline 2,324.10 -0.81 1,294 2,420.15 -3.97 2,378.25 -2.28 2,359.50 -1.50 View Details
Zicom 16.95 -0.29 5,361 17.65 -3.97 17.30 -2.02 17.40 -2.59 View Details
Castrol 192.70 -1.71 113,385 200.65 -3.96 204.20 -5.63 204.10 -5.59 View Details
Blue Chip Tex 242.50 -0.98 7,263 252.50 -3.96 250.50 -3.19 248.00 -2.22 View Details
Salasar Techno 379.25 -0.97 7,019 394.80 -3.94 341.10 11.18 340.00 11.54 View Details
SVP Global 294.35 -0.10 22,113 306.40 -3.93 308.20 -4.49 331.55 -11.22 View Details
TI Financial 682.00 -1.39 6,868 709.70 -3.90 695.25 -1.91 658.80 3.52 View Details
IDBI Bank 66.60 -1.04 2,225,541 69.30 -3.90 70.15 -5.06 72.20 -7.76 View Details
Vimta Labs 213.40 -2.38 2,755 222.05 -3.90 209.55 1.84 190.65 11.93 View Details
Speciality Rest 132.95 -0.23 2,792 138.30 -3.87 136.80 -2.81 132.60 0.26 View Details
Endurance Techn 1,277.65 -0.78 108,321 1,328.95 -3.86 1,330.30 -3.96 1,310.30 -2.49 View Details
Indo Amines 91.05 -1.35 3,138 94.70 -3.85 95.85 -5.01 88.75 2.59 View Details
SBI 233.35 -1.71 851,875 242.70 -3.85 246.25 -5.24 249.30 -6.40 View Details
Electrotherm 155.00 -1.02 2,264 161.20 -3.85 168.20 -7.85 155.75 -0.48 View Details
Sakthi Finance 32.60 -1.66 4,231 33.90 -3.83 33.20 -1.81 34.50 -5.51 View Details
Pudumjee Paper 28.85 -0.35 17,302 30.00 -3.83 30.60 -5.72 26.85 7.45 View Details
Madhav Marbles 51.50 -0.77 50 53.55 -3.83 55.65 -7.46 54.85 -6.11 View Details
Lovable Lingeri 173.50 -0.83 6,968 180.40 -3.82 167.85 3.37 169.35 2.45 View Details
Advance Meter 22.65 -1.52 283 23.55 -3.82 22.95 -1.31 23.50 -3.62 View Details
Sutlej Textiles 72.00 -2.17 6,872 74.85 -3.81 77.05 -6.55 77.30 -6.86 View Details
Pioneer 30.50 -1.29 1,359 31.70 -3.79 30.25 0.83 31.30 -2.56 View Details
Gennex Labs 4.08 -0.24 68,975 4.24 -3.77 4.41 -7.48 4.19 -2.63 View Details
Fluidomat 178.00 -1.06 1,630 184.95 -3.76 177.60 0.23 184.20 -3.37 View Details
CMI FPE 904.70 -0.58 879 940.00 -3.76 910.30 -0.62 935.60 -3.30 View Details
Gallantt Ispat 302.90 -1.97 16 314.70 -3.75 307.50 -1.50 305.10 -0.72 View Details
Navneet 147.65 -1.20 1,129 153.40 -3.75 151.85 -2.77 150.15 -1.67 View Details
Standard Ind 20.55 -0.24 5,210 21.35 -3.75 21.15 -2.84 21.50 -4.42 View Details
Freshtrop Fruit 166.55 -1.77 6,468 172.95 -3.70 159.80 4.22 160.90 3.51 View Details
Voltas 629.80 -1.08 61,041 654.00 -3.70 641.05 -1.75 647.45 -2.73 View Details
Tamilnadu Petro 54.70 -0.55 8,202 56.80 -3.70 55.15 -0.82 52.70 3.80 View Details
Setco Auto 58.65 -0.68 76,599 60.90 -3.69 58.10 0.95 56.70 3.44 View Details
KEI Industries 426.60 -0.68 25,803 442.95 -3.69 432.80 -1.43 456.30 -6.51 View Details
Dish TV 74.65 -0.27 252,792 77.50 -3.68 77.40 -3.55 80.50 -7.27 View Details
Jindal PolyFilm 312.60 -1.48 6,551 324.50 -3.67 328.40 -4.81 330.85 -5.52 View Details
Sheetal Cool Pr 179.20 -0.36 32,000 185.95 -3.63 171.05 4.76 157.60 13.71 View Details
Kolte-Patil 330.75 -0.03 12,021 343.10 -3.60 338.75 -2.36 322.20 2.65 View Details
Hind Org Chem 25.65 -1.54 62,361 26.60 -3.57 27.05 -5.18 26.25 -2.29 View Details
Ballarpur Ind 13.24 -1.27 60,792 13.73 -3.57 13.50 -1.93 13.89 -4.68 View Details
Elecon Eng 81.55 -0.73 44,781 84.55 -3.55 85.45 -4.56 83.15 -1.92 View Details
MOIL 209.55 -0.36 23,163 217.25 -3.54 217.75 -3.77 216.05 -3.01 View Details
AVT Natural 38.15 -1.04 22,520 39.55 -3.54 38.90 -1.93 39.95 -4.51 View Details
Nahar Ent 76.80 -1.85 19,151 79.60 -3.52 81.25 -5.48 81.10 -5.30 View Details
Auto Corp Goa 1,174.00 -0.64 863 1,216.75 -3.51 1,231.35 -4.66 1,312.85 -10.58 View Details
Lakshmi Energy 16.50 -1.79 22,722 17.10 -3.51 17.95 -8.08 18.30 -9.84 View Details
NIIT 113.15 -0.09 222,484 117.25 -3.50 104.75 8.02 106.00 6.75 View Details
Morarjee Text 41.40 -0.96 1,924 42.90 -3.50 43.25 -4.28 44.15 -6.23 View Details
Conart Engineer 38.65 -2.28 3,009 40.05 -3.50 41.50 -6.87 41.00 -5.73 View Details
Voith Paper Fab 886.30 -0.42 13 918.00 -3.45 885.00 0.15 903.00 -1.85 View Details
Mukta Arts 63.20 -0.94 2,827 65.45 -3.44 62.90 0.48 65.75 -3.88 View Details
IFCI 19.70 -0.51 562,659 20.40 -3.43 20.90 -5.74 20.80 -5.29 View Details
Mangalore Chem 63.40 -1.25 6,087 65.65 -3.43 65.85 -3.72 63.75 -0.55 View Details
Capital Trust 405.10 -0.49 201 419.20 -3.36 423.75 -4.40 428.95 -5.56 View Details
PS IT Infra 44.65 -1.65 12,144 46.20 -3.35 47.35 -5.70 47.75 -6.49 View Details
Orissa Minerals 1,682.95 -0.60 771 1,741.10 -3.34 1,754.30 -4.07 1,703.15 -1.19 View Details
Amines Plast 68.05 -2.16 8,729 70.40 -3.34 71.55 -4.89 71.40 -4.69 View Details
Pix Transmis 135.05 -0.18 6,720 139.70 -3.33 137.10 -1.50 132.80 1.69 View Details
Virat Crane 52.50 -2.96 2,160 54.30 -3.31 54.35 -3.40 55.15 -4.81 View Details
RS Software 52.70 -0.66 7,958 54.50 -3.30 57.90 -8.98 58.85 -10.45 View Details
PNB 91.05 -1.35 1,182,520 94.15 -3.29 96.10 -5.25 99.15 -8.17 View Details
Canara Bank 253.85 -0.08 313,607 262.45 -3.28 278.20 -8.75 281.75 -9.90 View Details
Guj State Petro 182.40 -0.52 7,722 188.50 -3.24 187.40 -2.67 188.15 -3.06 View Details
JK Paper 139.30 -0.36 24,619 143.95 -3.23 145.80 -4.46 146.50 -4.91 View Details
Cantabil Retail 134.00 -1.80 2,058 138.45 -3.21 137.00 -2.19 136.50 -1.83 View Details
Fiberweb India 121.25 -2.65 33,184 125.25 -3.19 127.40 -4.83 126.65 -4.26 View Details
T Spirutual 0.91 -1.09 1,000 0.94 -3.19 0.96 -5.21 0.99 -8.08 View Details
Apex Frozen 649.35 -1.43 14,820 670.75 -3.19 670.80 -3.20 661.55 -1.84 View Details
Websol Energy 84.05 -0.06 8,767 86.80 -3.17 87.50 -3.94 87.30 -3.72 View Details
Datamatics Glob 131.95 -0.90 9,543 136.25 -3.16 124.95 5.60 126.05 4.68 View Details
ITI 121.30 -0.82 104,180 125.25 -3.15 125.45 -3.31 127.40 -4.79 View Details
Mirza Intl 137.10 -0.36 4,909 141.55 -3.14 132.95 3.12 134.00 2.31 View Details
Nahar Spinning 92.15 -0.59 14,229 95.10 -3.10 95.55 -3.56 94.85 -2.85 View Details
Union Bank 90.75 -0.06 331,362 93.60 -3.04 96.65 -6.10 98.05 -7.45 View Details
IST Ltd 950.30 -0.94 302 980.00 -3.03 995.40 -4.53 992.85 -4.29 View Details
Indian Acrylics 14.40 -0.69 37,108 14.85 -3.03 14.70 -2.04 14.95 -3.68 View Details
aurionPro Sol 234.20 -0.64 8,313 241.50 -3.02 237.55 -1.41 240.60 -2.66 View Details
Richa Ind 10.92 -0.09 21,124 11.26 -3.02 10.90 0.18 11.37 -3.96 View Details
Kallam Spinning 30.55 -0.49 19,329 31.50 -3.02 31.80 -3.93 31.00 -1.45 View Details
Chennai Petro 320.30 -1.04 27,675 330.25 -3.01 327.60 -2.23 339.10 -5.54 View Details
Sintex Ind 17.75 -0.84 215,586 18.30 -3.01 18.65 -4.83 19.10 -7.07 View Details
Vijay Shanthi 16.15 -0.92 15,093 16.65 -3.00 16.85 -4.15 17.15 -5.83 View Details
Centrum Capital 58.60 -0.09 124,093 60.40 -2.98 61.40 -4.56 60.60 -3.30 View Details
Bharat Wire Rop 114.10 -1.76 10,889 117.60 -2.98 119.10 -4.20 128.35 -11.10 View Details
Aptech 282.75 -0.23 68,502 291.40 -2.97 272.10 3.91 271.75 4.05 View Details
Panasonic Energ 357.90 -0.82 2,911 368.80 -2.96 362.90 -1.38 366.95 -2.47 View Details
HSIL 381.90 -1.05 6,369 393.50 -2.95 396.75 -3.74 401.80 -4.95 View Details
Greaves Cotton 123.50 -0.64 109,241 127.25 -2.95 129.70 -4.78 120.30 2.66 View Details
Repco Home 595.50 -0.05 5,779 613.50 -2.93 614.95 -3.16 622.35 -4.31 View Details
Zee Media 36.50 -0.54 19,789 37.60 -2.93 38.30 -4.70 38.20 -4.45 View Details
Gujarat Apollo 203.90 -1.02 148 210.00 -2.90 209.25 -2.56 202.60 0.64 View Details
Orient Green 9.42 -0.95 62,411 9.70 -2.89 9.94 -5.23 10.02 -5.99 View Details
Vascon Engineer 33.75 -1.46 64,620 34.75 -2.88 35.30 -4.39 34.45 -2.03 View Details
Country Club 12.50 -1.96 11,515 12.87 -2.87 12.93 -3.33 12.80 -2.34 View Details
Tasty Bite 8,656.40 -0.73 35 8,907.00 -2.81 8,754.05 -1.12 9,067.25 -4.53 View Details
Indosolar 7.27 -0.27 46,812 7.48 -2.81 7.57 -3.96 7.76 -6.31 View Details
Power Finance 83.25 -2.17 458,468 85.65 -2.80 85.95 -3.14 87.35 -4.69 View Details
Schneider Infra 113.40 -0.53 5,726 116.65 -2.79 115.65 -1.95 114.30 -0.79 View Details
Indian Hume 344.05 -0.51 6,516 353.75 -2.74 343.45 0.17 341.40 0.78 View Details
Kaya 1,139.90 -0.66 2,380 1,171.60 -2.71 1,091.80 4.41 980.55 16.25 View Details
HT Media 86.40 -1.03 45,012 88.80 -2.70 89.60 -3.57 84.40 2.37 View Details
PNB Gilts 36.15 -0.82 13,013 37.15 -2.69 37.95 -4.74 37.75 -4.24 View Details
Genus Paper 12.30 -0.97 36,911 12.64 -2.69 12.78 -3.76 12.78 -3.76 View Details
JBM Auto 423.50 -0.19 2,961 435.05 -2.65 438.00 -3.31 439.65 -3.67 View Details
Black Rose Ind 47.70 -0.83 10,444 49.00 -2.65 48.70 -2.05 48.00 -0.62 View Details
JagsonpalPharma 29.75 -0.17 870 30.55 -2.62 30.35 -1.98 30.65 -2.94 View Details
JSW Energy 81.55 -1.45 167,148 83.70 -2.57 85.55 -4.68 80.55 1.24 View Details
Oswal Greentech 28.45 -0.18 3,047 29.20 -2.57 29.60 -3.89 29.30 -2.90 View Details
Samtex Fashions 3.45 -0.86 19,711 3.54 -2.54 3.65 -5.48 3.48 -0.86 View Details
Amara Raja Batt 839.40 -0.39 8,469 861.15 -2.53 843.80 -0.52 822.25 2.09 View Details
Techno Electric 347.35 -1.07 798 356.35 -2.53 355.95 -2.42 357.50 -2.84 View Details
Lincoln Pharma 227.20 -2.28 14,557 233.00 -2.49 241.05 -5.75 224.45 1.23 View Details
Raj Television 55.00 -0.90 770 56.40 -2.48 56.80 -3.17 55.50 -0.90 View Details
Jyothy Labs 365.40 -0.33 298 374.70 -2.48 368.60 -0.87 369.00 -0.98 View Details
Amber Enterpris 1,078.30 -0.65 1,924 1,104.95 -2.41 1,102.10 -2.16 1,120.35 -3.75 View Details
Navin Fluorine 757.45 -0.52 1,065 775.95 -2.38 756.05 0.19 769.00 -1.50 View Details
Rupa and Comp 433.10 -0.89 2,533 443.65 -2.38 431.75 0.31 437.45 -0.99 View Details
IDFC Bank 47.25 -0.32 640,164 48.40 -2.38 49.65 -4.83 49.05 -3.67 View Details
Hind Dorr-Olive 2.89 -0.34 31,676 2.96 -2.36 2.80 3.21 2.81 2.85 View Details
Axis Bank 494.55 -0.77 431,968 506.45 -2.35 513.50 -3.69 542.20 -8.79 View Details
Kabra Extrusion 117.50 -0.89 2,350 120.30 -2.33 121.35 -3.17 122.65 -4.20 View Details
NCC 126.50 -0.28 165,884 129.50 -2.32 133.75 -5.42 131.15 -3.55 View Details
Sobha 537.60 -0.19 19,327 550.30 -2.31 554.15 -2.99 550.25 -2.30 View Details
Neuland Lab 703.30 -0.30 2,787 719.85 -2.30 727.90 -3.38 747.35 -5.89 View Details
WPIL 576.85 -0.60 3,035 590.25 -2.27 596.95 -3.37 611.95 -5.74 View Details
Super Spinning 13.00 -0.38 8,050 13.30 -2.26 13.55 -4.06 13.58 -4.27 View Details
Good Luck 89.00 -1.11 2,501 91.05 -2.25 90.55 -1.71 87.05 2.24 View Details
Mangalam Cement 307.15 -1.19 4,159 314.20 -2.24 313.70 -2.09 310.75 -1.16 View Details
Apollo Micro Sy 237.15 -1.86 5,580 242.50 -2.21 243.15 -2.47 250.50 -5.33 View Details
Lakshmi Vilas 88.60 -0.73 10,281 90.55 -2.15 91.55 -3.22 91.85 -3.54 View Details
Srikalahasthi 369.60 -0.24 5,306 377.70 -2.14 378.55 -2.36 350.20 5.54 View Details
Rasandik Engg 231.00 -0.43 452 236.05 -2.14 230.00 0.43 226.25 2.10 View Details
Mahanagar Gas 890.95 -0.86 23,219 910.40 -2.14 906.90 -1.76 914.15 -2.54 View Details
DHP 517.70 -0.24 1,251 529.00 -2.14 527.00 -1.76 524.50 -1.30 View Details
Ashima 30.00 -0.50 34,744 30.65 -2.12 32.00 -6.25 30.10 -0.33 View Details
HG Infra Engg 335.70 -0.64 5,903 342.95 -2.11 335.15 0.16 335.50 0.06 View Details
Mideast Steels 49.05 -0.91 2,266 50.10 -2.10 51.40 -4.57 51.50 -4.76 View Details
Somi Conveyor 50.95 -0.20 158 52.00 -2.02 53.60 -4.94 52.25 -2.49 View Details
Nacl Industries 41.70 -0.12 4,271 42.55 -2.00 43.75 -4.69 43.50 -4.14 View Details
Central Bank 69.15 -0.79 39,725 70.55 -1.98 69.15 0.00 69.25 -0.14 View Details
Everest Ind 490.10 -0.21 9,046 499.90 -1.96 487.20 0.60 492.35 -0.46 View Details
Pfizer 2,190.65 -0.81 421 2,234.20 -1.95 2,152.55 1.77 2,137.95 2.46 View Details
Adani Trans 167.45 -0.12 21,476 170.75 -1.93 173.65 -3.57 177.40 -5.61 View Details
TVS Motor 651.75 -0.61 96,949 664.50 -1.92 674.70 -3.40 675.50 -3.52 View Details
Ashiana Housing 158.65 -1.58 5,301 161.75 -1.92 160.35 -1.06 165.90 -4.37 View Details
Tata Comm 619.55 -1.11 9,212 631.65 -1.92 621.20 -0.27 620.60 -0.17 View Details
REC 125.60 -0.55 196,444 128.05 -1.91 128.70 -2.41 129.00 -2.64 View Details
Zee Entertain 582.60 -0.33 24,460 593.80 -1.89 591.75 -1.55 578.70 0.67 View Details
Nelcast 86.65 -0.17 3,039 88.30 -1.87 89.40 -3.08 92.20 -6.02 View Details
Capital First 625.95 -0.27 24,251 637.75 -1.85 650.05 -3.71 651.30 -3.89 View Details
Dynacons Sys 43.05 -0.35 1,250 43.85 -1.82 41.85 2.87 44.75 -3.80 View Details
Swelect Energy 392.20 -0.19 390 399.45 -1.81 395.25 -0.77 395.25 -0.77 View Details
StanChart IDR 62.45 -0.48 240 63.60 -1.81 62.85 -0.64 60.75 2.80 View Details
Ambuja Cements 242.75 -1.14 25,228 247.05 -1.74 247.25 -1.82 241.40 0.56 View Details
BPL 82.50 -0.30 53,484 83.95 -1.73 85.80 -3.85 86.50 -4.62 View Details
Kokuyo Camlin 118.00 -0.46 9,034 120.05 -1.71 117.45 0.47 117.45 0.47 View Details
Arvind 417.85 -0.11 36,434 425.00 -1.68 429.90 -2.80 425.85 -1.88 View Details
Asian Paints 1,159.85 -0.46 31,212 1,178.60 -1.59 1,166.80 -0.60 1,177.90 -1.53 View Details
Heritage Foods 697.25 -1.07 1,585 708.50 -1.59 723.25 -3.59 731.05 -4.62 View Details
Intense Tech 72.15 -0.69 1,660 73.30 -1.57 74.10 -2.63 77.30 -6.66 View Details
Gulshan Poly 71.10 -0.84 11,302 72.20 -1.52 72.60 -2.07 72.40 -1.80 View Details
Aries Agro 202.05 -0.44 1,890 205.05 -1.46 204.10 -1.00 204.15 -1.03 View Details
Bharat 22 ETF 35.64 -0.08 37,597 36.16 -1.44 36.41 -2.11 36.00 -1.00 View Details
Balmer Lawrie 216.50 -0.98 11,870 219.65 -1.43 221.70 -2.35 223.00 -2.91 View Details
HUDCO 66.20 -0.82 174,596 67.15 -1.41 67.55 -2.00 69.00 -4.06 View Details
Smartlink Net 104.55 -0.48 1,602 105.95 -1.32 104.80 -0.24 105.55 -0.95 View Details
ACC 1,547.00 -1.19 8,536 1,567.60 -1.31 1,574.25 -1.73 1,572.05 -1.59 View Details
Sahyadri Ind 310.05 -0.03 7,297 314.15 -1.31 309.35 0.23 303.55 2.14 View Details
Intellect Desig 188.85 -0.18 26,342 191.25 -1.25 180.65 4.54 172.45 9.51 View Details
Mah Seamless 465.85 -0.57 1,856 471.75 -1.25 469.10 -0.69 463.00 0.62 View Details
Munjal Auto Ind 74.40 -0.67 9,691 75.30 -1.20 76.55 -2.81 76.20 -2.36 View Details
Diligent Media 8.35 -0.12 5,958 8.45 -1.18 8.42 -0.83 8.41 -0.71 View Details
Karnataka Bank 117.25 -0.09 120,329 118.65 -1.18 120.20 -2.45 125.05 -6.24 View Details
Yuken India 3,769.50 -0.41 1,965 3,814.30 -1.17 3,980.35 -5.30 3,898.70 -3.31 View Details
Umang Dairies 86.15 -0.40 2,466 87.05 -1.03 87.90 -1.99 84.70 1.71 View Details
Gabriel India 154.30 -0.39 10,275 155.90 -1.03 153.25 0.69 157.70 -2.16 View Details
Magna Electro 172.60 -0.20 983 174.00 -0.80 175.50 -1.65 173.50 -0.52 View Details
Bata India 780.60 -0.16 19,264 786.70 -0.78 769.75 1.41 782.90 -0.29 View Details
ICICI Pru Mid 72.77 -0.07 0 73.27 -0.68 73.27 -0.68 72.22 0.76 View Details
ZF Steering Gea 1,031.40 -0.05 791 1,035.80 -0.42 1,042.00 -1.02 1,048.35 -1.62 View Details
ICICI Gold ETF 285.57 -0.15 4 286.40 -0.29 289.00 -1.19 286.99 -0.49 View Details
Kemp and Co 850.00 -0.23 5 852.45 -0.29 820.00 3.66 717.05 18.54 View Details
Sections
Follow us on
Available On