SENSEX NIFTY
YOU ARE HERE > MARKETS > CONCURRENT LOSERS > 3 DAYS

Concurrent Losers

View stocks that have lost over the Last 3 days.

Name Price % Change Volume 3 Days ago 5 Days ago 8 Days ago  
        Price % Change Price % Change Price % Change  
PFL Infotech 465.00 -18.49 50,698 707.00 -34.23 695.00 -33.09 683.25 -31.94 View Details
Urja Global 33.00 -2.94 36,185 43.55 -24.23 41.65 -20.77 39.65 -16.77 View Details
Econo Trade 70.00 -6.73 43,371 91.10 -23.16 91.15 -23.20 91.50 -23.50 View Details
Brandhouse 1.27 -9.93 61,026 1.65 -23.03 1.38 -7.97 1.48 -14.19 View Details
Eco Friendly 33.95 -12.61 118,000 43.10 -21.23 47.80 -28.97 49.50 -31.41 View Details
Nakoda 1.39 -4.79 286,887 1.74 -20.11 1.83 -24.04 1.89 -26.46 View Details
Empower India 0.28 -9.68 127,291 0.35 -20.00 0.35 -20.00 0.34 -17.65 View Details
EPIC Energy 11.02 -8.24 60 13.75 -19.85 13.50 -18.37 13.00 -15.23 View Details
Apollo Finvest 9.61 -8.48 1,000 11.87 -19.04 10.92 -12.00 11.63 -17.37 View Details
Magnum Ventures 2.75 -1.79 3,500 3.31 -16.92 3.03 -9.24 3.40 -19.12 View Details
Yuvraaj Hygiene 8.53 -9.93 262,022 10.20 -16.37 10.62 -19.68 10.86 -21.45 View Details
Bil Energy 1.00 -1.96 13,670 1.18 -15.25 1.19 -15.97 1.22 -18.03 View Details
Genus Paper 2.90 -3.01 26,628 3.42 -15.20 4.00 -27.50 4.60 -36.96 View Details
Xo - Tronics 1.08 -4.42 3,848 1.26 -14.29 1.44 -25.00 1.46 -26.03 View Details
Amines Plast 34.30 -4.99 7,074 40.00 -14.25 36.40 -5.77 36.00 -4.72 View Details
Pankaj Polypack 11.42 -4.99 3,728 13.30 -14.14 14.55 -21.51 16.75 -31.82 View Details
Birla Transasia 37.90 -4.89 2 44.10 -14.06 48.80 -22.34 47.55 -20.29 View Details
Naisargik Agri 4.83 -4.92 20,144 5.62 -14.06 5.63 -14.21 4.88 -1.02 View Details
Aqua Pumps 23.25 -4.91 712 27.05 -14.05 27.00 -13.89 29.40 -20.92 View Details
Kyra Landscapes 6.80 -4.90 3,362 7.91 -14.03 7.98 -14.79 7.15 -4.90 View Details
Polo Hotels 23.00 -4.96 10,600 26.75 -14.02 29.00 -20.69 26.60 -13.53 View Details
Neo Corp 29.15 -4.89 21,035 33.90 -14.01 37.10 -21.43 40.05 -27.22 View Details
Taaza Inter 17.50 -4.89 100 20.35 -14.00 20.50 -14.63 17.95 -2.51 View Details
Moser Baer 12.05 -4.74 1,721,591 14.00 -13.93 16.37 -26.39 17.62 -31.61 View Details
Relic Life Scie 10.27 -4.91 100 11.93 -13.91 13.20 -22.20 15.26 -32.70 View Details
Continent Petro 14.85 -4.81 4,679 17.25 -13.91 17.75 -16.34 17.00 -12.65 View Details
Mohit Paper Mil 5.08 -4.87 3,502 5.90 -13.90 6.40 -20.63 5.72 -11.19 View Details
Maha Rasht Apex 4.47 -4.89 627 5.19 -13.87 5.20 -14.04 5.30 -15.66 View Details
KDJ Holidayscap 15.30 -4.97 543 17.75 -13.80 19.60 -21.94 22.75 -32.75 View Details
Quantum Build 16.25 -4.97 1,200 18.85 -13.79 20.80 -21.88 24.20 -32.85 View Details
EuroMult 2.38 -4.80 100 2.76 -13.77 2.55 -6.67 2.64 -9.85 View Details
Confidence Fin 3.90 -4.65 186 4.52 -13.72 5.00 -22.00 4.95 -21.21 View Details
Associated Cere 15.10 -4.73 1,000 17.50 -13.71 19.05 -20.73 19.60 -22.96 View Details
Aikyam Intellec 13.05 -4.74 9,715 15.10 -13.58 16.05 -18.69 16.70 -21.86 View Details
CIL Nova Petro 17.20 -9.71 3,082 19.90 -13.57 19.00 -9.47 19.60 -12.24 View Details
TCI Industries 1,115.00 -3.34 77 1,290.00 -13.57 1,214.50 -8.19 1,220.00 -8.61 View Details
Indosolar 15.30 -4.67 1,384,050 17.70 -13.56 19.60 -21.94 18.39 -16.80 View Details
Tarang Projects 458.00 -8.35 92,370 529.75 -13.54 566.00 -19.08 486.75 -5.91 View Details
Universal Arts 2.44 -4.69 650 2.82 -13.48 2.83 -13.78 3.28 -25.61 View Details
Elegant Marble 88.50 -4.43 5,950 102.25 -13.45 99.00 -10.61 115.40 -23.31 View Details
Tanfac Ind 17.55 -0.28 5,476 20.25 -13.33 19.80 -11.36 22.00 -20.23 View Details
Centennial Sutu 57.70 -4.55 175 66.50 -13.23 61.90 -6.79 56.20 2.67 View Details
Commex Tech 1.71 -5.00 35,976 1.97 -13.20 1.81 -5.52 1.64 4.27 View Details
Indo-City 3.04 -5.00 664 3.50 -13.14 3.87 -21.45 3.69 -17.62 View Details
Sundaram Multi 2.65 -4.68 71,979 3.05 -13.11 3.15 -15.87 3.43 -22.74 View Details
Swarnajyot Agro 1.79 -4.28 12,863 2.06 -13.11 1.97 -9.14 1.94 -7.73 View Details
Tribhuvan House 0.20 -4.76 12,175 0.23 -13.04 0.25 -20.00 0.28 -28.57 View Details
Sarda Plywood 29.25 -3.62 1,200 33.60 -12.95 31.70 -7.73 32.55 -10.14 View Details
Bacil Pharma 4.85 -4.15 50 5.57 -12.93 5.58 -13.08 5.43 -10.68 View Details
Madhur Capital 2.03 -4.69 960 2.33 -12.88 2.55 -20.39 2.96 -31.42 View Details
Dolphin Medical 1.02 -4.67 6,272 1.17 -12.82 1.18 -13.56 1.03 -0.97 View Details
Sun Source 4.50 -3.43 2,239 5.15 -12.62 4.84 -7.02 4.31 4.41 View Details
Terruzzi Fercal 32.20 -0.77 1,600 36.85 -12.62 35.05 -8.13 35.70 -9.80 View Details
Esteem Bio 36.95 -5.01 257,500 42.25 -12.54 44.30 -16.59 43.90 -15.83 View Details
Tirupati Sarjan 12.26 -4.96 6,902 14.00 -12.43 14.00 -12.43 14.85 -17.44 View Details
Atlas Jewellery 98.10 -4.94 2,012 112.00 -12.41 116.90 -16.08 115.70 -15.21 View Details
KCCL Plastic 2.90 -3.33 1 3.31 -12.39 3.48 -16.67 3.02 -3.97 View Details
Rama Pulp 6.65 -5.00 4,375 7.59 -12.38 7.01 -5.14 6.90 -3.62 View Details
Jay Mahesh 27.15 -1.99 5,461 30.95 -12.28 33.75 -19.56 32.75 -17.10 View Details
Jasch Ind 23.75 -1.66 4,341 27.05 -12.20 24.20 -1.86 21.85 8.70 View Details
Era Buildsys 8.20 -4.87 5,927 9.33 -12.11 9.86 -16.84 9.53 -13.96 View Details
Remi Edelstahl 21.25 -4.92 235 24.15 -12.01 24.35 -12.73 25.60 -16.99 View Details
Galada Telecom 24.55 -4.84 5,022 27.90 -12.01 30.85 -20.42 28.85 -14.90 View Details
Sterling Intl 5.00 -5.66 34,561 5.68 -11.97 5.77 -13.34 5.67 -11.82 View Details
Pricol 34.60 -6.61 277,306 39.30 -11.96 38.90 -11.05 39.65 -12.74 View Details
Tainwala Chem 21.00 -2.78 129 23.85 -11.95 21.25 -1.18 22.95 -8.50 View Details
Lanco Infratech 5.72 -4.83 2,532,772 6.48 -11.73 6.72 -14.88 6.17 -7.29 View Details
VLS Finance 32.50 -3.42 32,533 36.80 -11.68 36.60 -11.20 36.90 -11.92 View Details
Pharmasia 10.60 -4.50 242 12.00 -11.67 12.25 -13.47 13.78 -23.08 View Details
Melstar Info 6.45 -4.87 1,002 7.30 -11.64 7.09 -9.03 6.14 5.05 View Details
Bihar Sponge 2.60 -4.06 6,485 2.94 -11.56 2.88 -9.72 2.89 -10.03 View Details
Combat Drugs 8.98 -4.97 1,240 10.15 -11.53 9.45 -4.97 9.50 -5.47 View Details
Garnet Intl 105.00 -7.00 390 118.50 -11.39 119.90 -12.43 117.80 -10.87 View Details
Cubex Tubings 11.01 -4.26 500 12.40 -11.21 12.50 -11.92 11.23 -1.96 View Details
Unimers India 6.66 -1.77 60,007 7.50 -11.20 8.30 -19.76 9.39 -29.07 View Details
Smilax Ind 2.30 -2.13 2 2.59 -11.20 2.55 -9.80 2.25 2.22 View Details
Agio Paper 1.52 -1.94 1,603 1.71 -11.11 1.89 -19.58 2.18 -30.28 View Details
Howard Hotels 7.20 -4.38 3,200 8.10 -11.11 7.98 -9.77 7.75 -7.10 View Details
Indo Pacific 0.56 -3.45 50 0.63 -11.11 0.63 -11.11 0.65 -13.85 View Details
Hind Rectifiers 78.95 -3.07 7,735 88.80 -11.09 91.00 -13.24 81.10 -2.65 View Details
Garware Marine 41.80 -5.00 4,196 47.00 -11.06 47.25 -11.53 55.00 -24.00 View Details
Kernex Micro 42.35 -3.75 15,327 47.60 -11.03 49.00 -13.57 49.00 -13.57 View Details
Sybly Ind 3.09 -4.92 5,564 3.47 -10.95 3.35 -7.76 2.99 3.34 View Details
Minal Ind 1.14 -5.00 3,208 1.28 -10.94 1.40 -18.57 1.43 -20.28 View Details
DB Realty 71.15 -3.53 120,112 79.75 -10.78 81.65 -12.86 83.85 -15.15 View Details
Alpha Graphic 3.07 -4.95 4,000 3.44 -10.76 3.80 -19.21 4.43 -30.70 View Details
Mediaone Global 15.35 -3.46 350 17.20 -10.76 17.25 -11.01 17.30 -11.27 View Details
Paras Petro 0.25 -3.85 5,630 0.28 -10.71 0.28 -10.71 0.27 -7.41 View Details
Universal Cable 40.15 -4.86 3,819 44.95 -10.68 42.90 -6.41 41.95 -4.29 View Details
Websol Energy 31.40 -1.10 14,149 35.15 -10.67 38.90 -19.28 37.15 -15.48 View Details
PVV Infra 25.20 -4.18 56,653 28.20 -10.64 29.45 -14.43 27.15 -7.18 View Details
Strauss Ind 1.45 -4.61 887,568 1.62 -10.49 1.67 -13.17 1.48 -2.03 View Details
Supreme Tex 5.60 -4.92 3,009 6.25 -10.40 6.44 -13.04 7.49 -25.23 View Details
Central Prov Rl 86.95 -4.97 384 97.00 -10.36 98.95 -12.13 99.85 -12.92 View Details
Everonn Edu 29.85 -5.69 40,268 33.30 -10.36 35.85 -16.74 34.35 -13.10 View Details
Ind Tra Deco 0.26 -3.70 832,759 0.29 -10.34 0.31 -16.13 0.34 -23.53 View Details
Hit Kit Global 0.26 -3.70 7,445 0.29 -10.34 0.30 -13.33 0.32 -18.75 View Details
Raj Oil Mills 1.57 -2.48 17,876 1.75 -10.29 1.72 -8.72 1.65 -4.85 View Details
Stone India 67.70 -3.77 55,837 75.45 -10.27 82.50 -17.94 84.35 -19.74 View Details
SP Capital Fin 24.50 -2.97 4,000 27.30 -10.26 27.60 -11.23 24.15 1.45 View Details
Five X Finance 0.88 -4.35 3,102 0.98 -10.20 0.86 2.33 0.98 -10.20 View Details
Oudh Sugar Mill 17.00 -5.56 122,276 18.90 -10.05 18.00 -5.56 19.00 -10.53 View Details
Vertex Spinning 7.75 -1.90 4,244 8.61 -9.99 9.50 -18.42 11.00 -29.55 View Details
Quest Softech 6.40 -0.31 136 7.10 -9.86 6.81 -6.02 5.90 8.47 View Details
Pranavadity Spg 39.40 -0.13 11,312 43.65 -9.74 45.95 -14.25 42.85 -8.05 View Details
Incap 15.00 -0.66 400 16.60 -9.64 17.25 -13.04 16.75 -10.45 View Details
Virtual Global 12.94 -4.99 369,559 14.31 -9.57 14.60 -11.37 14.88 -13.04 View Details
Star Ferro 161.00 -1.29 59,915 178.00 -9.55 165.50 -2.72 170.90 -5.79 View Details
Muller and Phip 86.00 -4.34 116 95.00 -9.47 90.15 -4.60 94.50 -8.99 View Details
Eurotex 22.10 -2.21 2,681 24.40 -9.43 22.10 0.00 22.00 0.45 View Details
BL Kashyap 15.00 -3.85 16,217 16.55 -9.37 15.49 -3.16 16.16 -7.18 View Details
Shree Precoated 3.60 -4.00 12,766 3.97 -9.32 3.98 -9.55 4.14 -13.04 View Details
Gravity India 1.95 -0.51 750 2.15 -9.30 2.34 -16.67 2.49 -21.69 View Details
Nova Iron 8.62 -4.22 845 9.50 -9.26 9.45 -8.78 9.99 -13.71 View Details
VXL Instruments 17.25 -1.99 100 18.95 -8.97 19.00 -9.21 17.60 -1.99 View Details
Photoquip India 28.55 -4.03 2,179 31.35 -8.93 28.20 1.24 28.20 1.24 View Details
KGN Industries 12.50 -1.50 12,362 13.72 -8.89 13.49 -7.34 14.97 -16.50 View Details
MIC Electronics 7.95 -3.64 60,625 8.72 -8.83 8.93 -10.97 9.02 -11.86 View Details
Arrow Coated 350.60 -6.01 15,899 384.40 -8.79 401.60 -12.70 413.30 -15.17 View Details
RCL Retail 12.05 -4.59 177,000 13.21 -8.78 13.50 -10.74 12.50 -3.60 View Details
Mirza Intl 82.10 -1.91 275,187 89.95 -8.73 90.10 -8.88 99.00 -17.07 View Details
Karma Ind 0.63 -1.56 11,900 0.69 -8.70 0.75 -16.00 0.66 -4.55 View Details
Stampede Cap 199.70 -0.50 100,137 218.70 -8.69 204.20 -2.20 212.90 -6.20 View Details
Parsvnath 22.70 -4.02 54,806 24.80 -8.47 26.20 -13.36 25.60 -11.33 View Details
Globus Corp 0.33 -2.94 28,437 0.36 -8.33 0.38 -13.16 0.43 -23.26 View Details
Balasore Alloys 13.35 -0.74 247,001 14.55 -8.25 14.55 -8.25 14.75 -9.49 View Details
Educomp Sol 19.80 -3.41 298,430 21.55 -8.12 23.00 -13.91 22.80 -13.16 View Details
Triton Corp 0.34 -2.86 40,076 0.37 -8.11 0.36 -5.56 0.33 3.03 View Details
Seasons Furnish 3.23 -3.58 1,800 3.51 -7.98 3.81 -15.22 4.40 -26.59 View Details
Super Sales 273.00 -7.14 35 296.50 -7.93 270.50 0.92 279.10 -2.19 View Details
Provogue 5.95 -1.65 107,100 6.46 -7.89 6.70 -11.19 6.80 -12.50 View Details
Banco Products 116.90 -0.60 9,502 126.90 -7.88 127.80 -8.53 133.40 -12.37 View Details
RDB Rasayans 18.80 -6.00 5,425 20.40 -7.84 19.45 -3.34 20.50 -8.29 View Details
Ratnamani Agro 3.89 -3.23 2,517 4.22 -7.82 4.32 -9.95 4.26 -8.69 View Details
Coal India 363.95 -2.19 235,172 394.70 -7.79 395.45 -7.97 384.35 -5.31 View Details
Guj Borosil 21.95 -2.44 25,961 23.80 -7.77 25.35 -13.41 24.45 -10.22 View Details
Choksi Labs 9.50 -1.76 300 10.30 -7.77 10.70 -11.21 10.49 -9.44 View Details
State Bk Travan 495.20 -2.87 5,358 536.47 -7.69 525.54 -5.77 526.21 -5.89 View Details
Mudra Lifestyle 12.56 -0.48 4,404 13.60 -7.65 11.99 4.75 12.25 2.53 View Details
Agro Dutch Ind 3.44 -0.86 4,506 3.72 -7.53 3.90 -11.79 3.83 -10.18 View Details
Sanco Trans 275.10 -5.14 40 297.40 -7.50 286.90 -4.11 275.00 0.04 View Details
Maxheights 53.10 -1.94 5,778 57.40 -7.49 57.15 -7.09 57.15 -7.09 View Details
Binayaka Tex 618.00 -4.92 4 668.00 -7.49 739.75 -16.46 665.00 -7.07 View Details
Aimco Pesticide 60.05 -4.98 10,832 64.90 -7.47 62.90 -4.53 64.05 -6.25 View Details
My Fair Lady 7.41 -3.52 5,221 8.00 -7.37 8.25 -10.18 8.20 -9.63 View Details
Clutch Auto 17.60 -1.40 12,574 19.00 -7.37 19.00 -7.37 19.85 -11.34 View Details
JK Bank 107.85 -1.87 153,434 116.40 -7.35 112.15 -3.83 105.75 1.99 View Details
Financial Tech 198.70 -0.25 269,299 214.40 -7.32 173.00 14.86 178.55 11.29 View Details
Batliboi 23.10 -2.53 1,720 24.90 -7.23 24.30 -4.94 23.20 -0.43 View Details
OCL Iron 21.90 -1.57 10,260 23.60 -7.20 24.85 -11.87 25.40 -13.78 View Details
Surya Roshni 118.10 -0.76 83,479 127.20 -7.15 116.40 1.46 114.20 3.42 View Details
Shree Hanuman 1.56 -3.70 98,397 1.68 -7.14 1.62 -3.70 1.79 -12.85 View Details
Future Retail 104.15 -3.07 173,310 112.15 -7.13 114.25 -8.84 113.40 -8.16 View Details
Bombay Rayon 128.50 -0.77 1,918 138.30 -7.09 140.40 -8.48 147.70 -13.00 View Details
Atharv Ent 2.50 -1.19 30,828 2.69 -7.06 2.70 -7.41 2.98 -16.11 View Details
Transgene Biote 2.26 -4.64 21,590 2.43 -7.00 2.55 -11.37 2.22 1.80 View Details
Puneet Resins 30.00 -2.28 1,652 32.25 -6.98 33.00 -9.09 32.25 -6.98 View Details
Kiri Industries 73.00 -1.15 11,468 78.45 -6.95 73.00 0.00 72.65 0.48 View Details
Austral Coke 0.67 -1.47 43,355 0.72 -6.94 0.76 -11.84 0.87 -22.99 View Details
Pitti Laminatio 110.10 -3.00 20,540 118.30 -6.93 112.20 -1.87 113.70 -3.17 View Details
Potential Invt 45.75 -2.87 25,200 49.15 -6.92 51.20 -10.64 53.30 -14.17 View Details
Bannariamman 1,080.00 -4.64 170 1,160.00 -6.90 1,163.75 -7.20 1,153.50 -6.37 View Details
Anik Industries 23.65 -3.07 4,370 25.40 -6.89 26.05 -9.21 27.50 -14.00 View Details
Mayur Leather 23.30 -3.92 1,769 25.00 -6.80 25.75 -9.51 26.20 -11.07 View Details
Shiv Vani Oil 9.05 -3.93 10,883 9.71 -6.80 9.41 -3.83 9.50 -4.74 View Details
Xchanging Sol 35.10 -2.50 14,700 37.65 -6.77 36.55 -3.97 36.05 -2.64 View Details
Pentokey Organy 11.10 -4.39 100 11.90 -6.72 12.50 -11.20 13.27 -16.35 View Details
Bloom Dekor 19.85 -0.75 4,872 21.25 -6.59 19.87 -0.10 17.95 10.58 View Details
Sunil HitechEng 148.50 -0.60 14,068 158.80 -6.49 147.00 1.02 147.80 0.47 View Details
Zodiac Clothing 281.00 -1.40 6,245 300.00 -6.33 288.00 -2.43 302.00 -6.95 View Details
Rap Media 14.15 -1.05 200 15.10 -6.29 15.75 -10.16 15.35 -7.82 View Details
Gammon Infra 15.65 -1.57 88,634 16.70 -6.29 16.81 -6.90 16.55 -5.44 View Details
Cimmco 89.00 -2.09 5,778 94.95 -6.27 78.50 13.38 77.75 14.47 View Details
Mahindra CIE 199.20 -0.20 546,787 212.50 -6.26 207.40 -3.95 210.75 -5.48 View Details
Arrow Textiles 33.20 -2.06 21,617 35.40 -6.21 35.65 -6.87 34.20 -2.92 View Details
Avantel 118.30 -3.59 7,956 126.10 -6.19 131.10 -9.76 125.00 -5.36 View Details
Bharat Seats 31.40 -3.24 26,459 33.45 -6.13 32.75 -4.12 32.70 -3.98 View Details
Enkei Wheels 138.50 -0.86 4,038 147.50 -6.10 145.20 -4.61 149.20 -7.17 View Details
Chromatic India 3.70 -0.80 7,113 3.94 -6.09 3.45 7.25 4.03 -8.19 View Details
CMI 106.60 -2.47 4,455 113.50 -6.08 111.00 -3.96 111.30 -4.22 View Details
Cairn India 239.30 -1.97 281,380 254.40 -5.94 250.25 -4.38 240.50 -0.50 View Details
Veer Energy 3.65 -0.54 154,664 3.88 -5.93 4.17 -12.47 4.05 -9.88 View Details
Sobha 466.95 -3.24 10,943 496.10 -5.88 476.25 -1.95 470.10 -0.67 View Details
Dalal Street 862.25 -1.99 15 915.75 -5.84 953.25 -9.55 1,012.50 -14.84 View Details
GPT Infra 195.00 -1.96 13,872 207.00 -5.80 215.50 -9.51 224.30 -13.06 View Details
Godavari Drugs 64.30 -1.98 2,357 68.25 -5.79 71.00 -9.44 72.50 -11.31 View Details
Pearl Agri 13.53 -1.96 2 14.36 -5.78 14.90 -9.19 15.80 -14.37 View Details
NTC Industries 77.55 -1.96 25,750 82.30 -5.77 82.35 -5.83 77.65 -0.13 View Details
Svam Software 0.49 -2.00 2,400 0.52 -5.77 0.56 -12.50 0.63 -22.22 View Details
Zylog Systems 5.40 -2.17 28,410 5.73 -5.76 5.84 -7.53 5.98 -9.70 View Details
Nidhi Granites 72.85 -1.95 5 77.30 -5.76 80.45 -9.45 85.40 -14.70 View Details
Rasi Electrodes 82.70 -3.84 2,411 87.75 -5.75 82.90 -0.24 84.65 -2.30 View Details
Kabra Drugs 106.50 -1.93 5 113.00 -5.75 117.60 -9.44 124.70 -14.60 View Details
Rajath Finance 50.00 -1.96 250 53.05 -5.75 55.20 -9.42 58.55 -14.60 View Details
Fenoplast 38.60 -1.91 495 40.95 -5.74 41.75 -7.54 44.30 -12.87 View Details
OnMobile Global 76.55 -1.23 69,560 81.20 -5.73 79.25 -3.41 83.25 -8.05 View Details
Burnpur Cement 9.41 -2.39 21,360 9.98 -5.71 9.65 -2.49 9.82 -4.18 View Details
Oberoi Realty 308.90 -1.20 24,888 327.55 -5.69 321.00 -3.77 299.50 3.14 View Details
Value Ind 10.00 -1.28 7,598 10.60 -5.66 10.29 -2.82 10.25 -2.44 View Details
Tiger Logistics 150.00 -3.10 6,000 158.90 -5.60 159.50 -5.96 155.70 -3.66 View Details
Hariyana Ship 44.05 -3.19 1,330 46.65 -5.57 46.00 -4.24 49.20 -10.47 View Details
V2 Retail 40.80 -2.04 9,071 43.20 -5.56 44.80 -8.93 42.00 -2.86 View Details
UltraTechCement 3,188.05 -3.34 20,711 3,374.90 -5.54 3,121.20 2.14 2,986.45 6.75 View Details
Bambino Agro 120.00 -2.44 1,725 127.00 -5.51 117.90 1.78 116.00 3.45 View Details
BDH Industries 36.10 -1.10 4,764 38.20 -5.50 37.55 -3.86 38.00 -5.00 View Details
Nahar Poly Film 20.65 -0.96 1,798 21.85 -5.49 20.30 1.72 21.95 -5.92 View Details
ABC Gas 23.35 -1.89 161 24.70 -5.47 25.70 -9.14 27.20 -14.15 View Details
AXISCADES Engg 258.00 -0.77 41,696 272.90 -5.46 258.10 -0.04 258.60 -0.23 View Details
Alufluoride 13.70 -2.21 1,793 14.49 -5.45 13.60 0.74 14.00 -2.14 View Details
Kameshwari Ind 19.20 -1.79 1 20.30 -5.42 21.10 -9.00 22.30 -13.90 View Details
Banas Finance 3.20 -1.84 482 3.38 -5.33 3.51 -8.83 3.72 -13.98 View Details
Everest Kanto 11.79 -2.80 47,360 12.45 -5.30 12.89 -8.53 12.94 -8.89 View Details
West Coast Papr 54.50 -1.36 31,084 57.55 -5.30 57.20 -4.72 59.20 -7.94 View Details
Centron Ind 2.86 -1.72 12,192 3.02 -5.30 3.14 -8.92 3.32 -13.86 View Details
India Cements 102.20 -1.49 312,240 107.90 -5.28 100.50 1.69 100.30 1.89 View Details
NHC Foods 15.25 -1.61 8,539 16.10 -5.28 15.90 -4.09 16.85 -9.50 View Details
Alfavision Sec 109.90 -0.36 14,120 116.00 -5.26 120.70 -8.95 129.00 -14.81 View Details
Tantia Const 20.05 -1.23 986 21.15 -5.20 21.35 -6.09 21.60 -7.18 View Details
Unitech 19.15 -2.54 9,541,046 20.20 -5.20 21.60 -11.34 18.30 4.64 View Details
MT Educare 110.40 -0.99 12,762 116.40 -5.15 118.30 -6.68 118.60 -6.91 View Details
Guj NRE Coke 5.53 -2.12 415,885 5.83 -5.15 5.97 -7.37 5.87 -5.79 View Details
Rane Madras 324.80 -0.70 679 342.40 -5.14 340.00 -4.47 334.50 -2.90 View Details
Steel Exchange 42.70 -1.39 83,354 45.00 -5.11 46.45 -8.07 47.00 -9.15 View Details
Harita Seating 195.00 -2.60 5,466 205.50 -5.11 206.20 -5.43 209.00 -6.70 View Details
Vertical Ind 14.05 -1.75 100 14.80 -5.07 15.40 -8.77 16.30 -13.80 View Details
Guj Amb Exports 38.60 -1.03 15,184 40.65 -5.04 41.15 -6.20 41.05 -5.97 View Details
Ganesh Benzo 8.16 -1.09 9,471 8.59 -5.01 8.85 -7.80 9.28 -12.07 View Details
India Glycols 95.95 -0.98 21,837 101.00 -5.00 99.50 -3.57 100.10 -4.15 View Details
Indian Hotels 105.95 -1.35 33,001 111.50 -4.98 113.20 -6.40 113.05 -6.28 View Details
Mayur Uniquoter 435.80 -2.68 13,761 458.40 -4.93 433.30 0.58 431.00 1.11 View Details
Harrisons Malay 46.55 -4.12 26,289 48.95 -4.90 48.05 -3.12 50.20 -7.27 View Details
Tirupati Ind 49.65 -0.20 17,044 52.15 -4.79 51.90 -4.34 55.95 -11.26 View Details
GRP 1,200.00 -1.66 214 1,259.75 -4.74 1,265.00 -5.14 1,319.50 -9.06 View Details
C Mahendra Expo 11.25 -0.79 18,449 11.81 -4.74 12.08 -6.87 11.89 -5.38 View Details
Prakash Steelag 135.10 -2.45 14,580 141.80 -4.72 141.20 -4.32 141.10 -4.25 View Details
Punj Lloyd 36.65 -0.81 336,781 38.45 -4.68 39.75 -7.80 36.65 0.00 View Details
Automotive Axle 715.25 -1.72 1,128 750.00 -4.63 766.00 -6.63 766.75 -6.72 View Details
Hind Motors 7.41 -0.94 89,162 7.77 -4.63 7.83 -5.36 7.99 -7.26 View Details
Shree Digvijay 17.55 -0.28 23,426 18.40 -4.62 17.10 2.63 17.50 0.29 View Details
JK Lakshmi Cem 373.95 -0.33 22,334 392.05 -4.62 340.95 9.68 351.50 6.39 View Details
James Warren 118.10 -1.91 1,762 123.80 -4.60 117.40 0.60 116.00 1.81 View Details
Blue Star Info 211.50 -1.72 1,352 221.70 -4.60 215.00 -1.63 210.60 0.43 View Details
Shree Rajasthan 8.51 -2.85 1,800 8.92 -4.60 10.49 -18.88 10.00 -14.90 View Details
Prakash Ind 44.80 -2.29 73,868 46.95 -4.58 46.90 -4.48 46.95 -4.58 View Details
ACE Edutrend 1.88 -1.57 31,700 1.97 -4.57 2.05 -8.29 2.17 -13.36 View Details
Risa Intl 154.90 -0.71 64,801 162.30 -4.56 172.80 -10.36 169.30 -8.51 View Details
ICSA 3.80 -3.55 35,234 3.98 -4.52 4.21 -9.74 4.01 -5.24 View Details
Peninsula Land 32.80 -0.91 38,077 34.35 -4.51 34.20 -4.09 34.05 -3.67 View Details
KGN Enterprises 115.00 -3.60 13,368 120.30 -4.41 121.30 -5.19 121.00 -4.96 View Details
SAIL 66.75 -1.69 370,742 69.80 -4.37 70.30 -5.05 70.75 -5.65 View Details
DCM 89.10 -0.78 28,625 93.15 -4.35 87.70 1.60 93.25 -4.45 View Details
Anjani Cement 125.60 -0.08 5,922 131.30 -4.34 126.55 -0.75 125.00 0.48 View Details
Parabolic Drugs 8.40 -3.00 1,960 8.78 -4.33 8.44 -0.47 8.34 0.72 View Details
Tata Motors (D) 354.00 -2.24 84,919 370.00 -4.32 358.60 -1.28 367.20 -3.59 View Details
Century Extr 1.55 -1.27 10,766 1.62 -4.32 1.70 -8.82 1.74 -10.92 View Details
Hindustan Media 227.00 -0.57 2,550 237.20 -4.30 229.50 -1.09 221.60 2.44 View Details
Mangalam Cement 289.50 -3.18 13,244 302.40 -4.27 270.20 7.14 273.70 5.77 View Details
Ansal Propertie 28.10 -0.88 43,315 29.35 -4.26 29.55 -4.91 28.90 -2.77 View Details
Bengal & Assam 530.00 -0.28 4,663 553.50 -4.25 525.50 0.86 526.75 0.62 View Details
Shree Rama News 6.90 -2.95 3,144 7.20 -4.17 6.50 6.15 6.70 2.99 View Details
Ambuja Cements 273.10 -0.67 52,709 284.95 -4.16 268.70 1.64 258.15 5.79 View Details
Mahadushi Intl 13.00 -1.29 340,041 13.56 -4.13 14.70 -11.56 16.55 -21.45 View Details
Eco Recycling 50.00 -2.34 1,166 52.15 -4.12 50.95 -1.86 49.55 0.91 View Details
Sical Logistics 177.00 -2.26 9,947 184.60 -4.12 179.50 -1.39 169.30 4.55 View Details
Tree House 427.10 -1.04 5,740 445.40 -4.11 460.40 -7.23 479.35 -10.90 View Details
CenturyPlyboard 238.35 -0.50 69,058 248.50 -4.08 226.60 5.19 214.60 11.07 View Details
Delta Corp 91.70 -0.65 276,204 95.60 -4.08 91.25 0.49 91.10 0.66 View Details
Guj State Petro 111.90 -0.27 80,527 116.65 -4.07 119.85 -6.63 115.45 -3.07 View Details
Satvahana Ispat 41.25 -0.72 3,359 43.00 -4.07 42.80 -3.62 43.85 -5.93 View Details
Jaypee Infra 20.10 -0.50 279,699 20.95 -4.06 20.20 -0.50 19.50 3.08 View Details
Weizmann Forex 280.00 -0.04 2,415 291.80 -4.04 305.00 -8.20 287.00 -2.44 View Details
Basant Agro Tec 7.64 -1.16 38,644 7.96 -4.02 8.01 -4.62 7.99 -4.38 View Details
Seshasayee Pape 209.00 -0.67 506 217.60 -3.95 213.00 -1.88 223.40 -6.45 View Details
Coral Labs 220.00 -0.41 1,848 229.00 -3.93 226.00 -2.65 262.00 -16.03 View Details
ILandFS Engg 106.40 -0.84 62,161 110.70 -3.88 104.95 1.38 107.30 -0.84 View Details
KCP Sugar 20.10 -0.25 21,732 20.90 -3.83 20.90 -3.83 20.65 -2.66 View Details
Graphite India 84.65 -1.23 3,465 88.00 -3.81 87.15 -2.87 89.20 -5.10 View Details
Compucom Soft 10.45 -0.67 1,599 10.86 -3.78 10.83 -3.51 10.85 -3.69 View Details
Punj Alkalies 20.40 -2.86 11,296 21.20 -3.77 22.05 -7.48 22.15 -7.90 View Details
Golden Goenka 3.60 -1.91 717,577 3.74 -3.74 3.70 -2.70 3.88 -7.22 View Details
Anuh Pharma 484.20 -0.27 10,484 502.70 -3.68 474.50 2.04 485.80 -0.33 View Details
LT Foods 105.80 -1.49 901 109.80 -3.64 111.50 -5.11 107.50 -1.58 View Details
ACC 1,700.70 -1.34 21,368 1,764.35 -3.61 1,672.75 1.67 1,617.50 5.14 View Details
Butterfly 211.20 -2.76 6,019 219.10 -3.61 214.90 -1.72 208.30 1.39 View Details
Guj Foils 64.25 -1.15 5,510 66.65 -3.60 67.80 -5.24 67.55 -4.89 View Details
Shree Ganesh 21.75 -2.03 17,454 22.55 -3.55 23.20 -6.25 23.90 -9.00 View Details
DS Kulkarni 73.65 -0.54 2,000 76.35 -3.54 75.75 -2.77 79.95 -7.88 View Details
Gemmia Oiltech 0.83 -1.19 22,574 0.86 -3.49 0.85 -2.35 0.85 -2.35 View Details
Amrit Corp 415.00 -1.66 97 430.00 -3.49 425.00 -2.35 430.00 -3.49 View Details
Josts Engineers 900.50 -1.04 1,795 932.75 -3.46 928.25 -2.99 914.75 -1.56 View Details
Warren Tea 137.00 -2.84 2,924 141.90 -3.45 143.00 -4.20 147.20 -6.93 View Details
Hindoostan Mill 450.00 -0.22 176 466.00 -3.43 458.90 -1.94 476.70 -5.60 View Details
Transpek 256.50 -0.12 247 265.60 -3.43 274.90 -6.69 276.90 -7.37 View Details
Container Corp 1,488.25 -0.17 11,986 1,540.85 -3.41 1,552.45 -4.14 1,575.50 -5.54 View Details
EIH 106.25 -1.35 15,098 110.00 -3.41 110.30 -3.67 110.20 -3.58 View Details
Birla Corp 440.95 -0.71 1,965 456.35 -3.37 435.90 1.16 420.05 4.98 View Details
GVK Power 9.58 -0.83 789,697 9.91 -3.33 10.21 -6.17 9.94 -3.62 View Details
Lakshmi Elec 342.30 -1.50 3,002 354.00 -3.31 344.10 -0.52 344.30 -0.58 View Details
Archies 22.15 -1.34 20,516 22.90 -3.28 22.65 -2.21 22.80 -2.85 View Details
Beryl Drugs 38.45 -0.13 81,557 39.75 -3.27 38.30 0.39 37.95 1.32 View Details
Hinduja Global 570.00 -1.65 4,326 589.15 -3.25 588.00 -3.06 594.45 -4.11 View Details
Parenteral Drug 20.95 -0.95 3,478 21.65 -3.23 22.90 -8.52 23.20 -9.70 View Details
Innoventive Ind 14.47 -1.56 784 14.95 -3.21 14.09 2.70 14.50 -0.21 View Details
Shipping Corp 54.55 -1.80 82,973 56.35 -3.19 59.20 -7.85 56.10 -2.76 View Details
SQS India BFSI 591.00 -0.76 1,691 610.50 -3.19 611.00 -3.27 608.50 -2.88 View Details
UCAL Fuel 118.20 -0.51 19,918 122.10 -3.19 122.10 -3.19 121.80 -2.96 View Details
Sterling Bio 6.40 -1.69 60,059 6.61 -3.18 6.64 -3.61 6.90 -7.25 View Details
Walchand People 86.10 -2.55 3,497 88.90 -3.15 90.05 -4.39 90.65 -5.02 View Details
Uttam Sugar 13.90 -0.64 623 14.35 -3.14 14.50 -4.14 13.85 0.36 View Details
Madras Fert 18.70 -0.80 13,183 19.30 -3.11 20.65 -9.44 19.20 -2.60 View Details
Nelcast 34.60 -0.57 11,759 35.70 -3.08 36.80 -5.98 36.05 -4.02 View Details
Zuari Global 101.30 -0.10 1,107 104.50 -3.06 99.90 1.40 101.90 -0.59 View Details
BGR Energy 137.75 -0.11 56,140 142.10 -3.06 143.25 -3.84 141.00 -2.30 View Details
Multibase India 269.70 -0.74 7,582 278.10 -3.02 283.20 -4.77 291.30 -7.42 View Details
Palred Tech 17.70 -1.67 1,884 18.25 -3.01 18.75 -5.60 17.20 2.91 View Details
Indiabulls Real 76.15 -0.26 982,883 78.50 -2.99 82.90 -8.14 81.05 -6.05 View Details
Hubtown 102.00 -2.39 36,332 105.10 -2.95 107.10 -4.76 106.40 -4.14 View Details
IOL Chemicals 36.50 -0.41 18,403 37.60 -2.93 36.75 -0.68 39.35 -7.24 View Details
MTNL 26.60 -0.19 242,406 27.40 -2.92 29.20 -8.90 29.05 -8.43 View Details
Yes Bank 856.75 -0.19 297,298 881.90 -2.85 820.85 4.37 800.05 7.09 View Details
Fruition Vent 10.69 -0.19 24,524 11.00 -2.82 10.53 1.52 10.68 0.09 View Details
Himalaya Intl 6.93 -1.14 77,184 7.13 -2.81 7.18 -3.48 7.55 -8.21 View Details
Birla Ericsson 60.25 -0.99 5,401 61.95 -2.74 59.10 1.95 60.50 -0.41 View Details
Astral Poly Tec 427.85 -0.27 3,909 439.75 -2.71 443.25 -3.47 447.80 -4.46 View Details
Shirpur Gold 72.00 -1.17 41,447 74.00 -2.70 74.65 -3.55 75.60 -4.76 View Details
Natural Capsule 77.70 -1.15 1,832 79.85 -2.69 81.50 -4.66 83.05 -6.44 View Details
Alphageo 484.50 -0.97 3,088 497.75 -2.66 493.60 -1.84 494.50 -2.02 View Details
Mercator 18.55 -0.80 198,582 19.05 -2.62 19.95 -7.02 18.25 1.64 View Details
Shreyans Ind 32.00 -0.16 626 32.85 -2.59 34.00 -5.88 35.50 -9.86 View Details
Voltas 266.15 -0.37 141,006 273.20 -2.58 256.65 3.70 252.85 5.26 View Details
Hikal 140.90 -1.19 1,595 144.60 -2.56 145.50 -3.16 145.80 -3.36 View Details
Goldstone Infra 17.25 -0.29 12,918 17.70 -2.54 18.15 -4.96 18.30 -5.74 View Details
Emkay Global 54.60 -1.36 1,073 56.00 -2.50 55.85 -2.24 57.85 -5.62 View Details
Baba Arts 5.46 -0.73 59,812 5.60 -2.50 5.76 -5.21 5.78 -5.54 View Details
Symphony 2,050.00 -1.12 2,398 2,101.50 -2.45 2,130.85 -3.79 2,171.50 -5.60 View Details
Indag Rubber 828.00 -1.46 12,396 848.75 -2.44 866.75 -4.47 892.00 -7.17 View Details
State Bk Mysore 531.70 -0.05 359 544.95 -2.43 540.70 -1.66 540.05 -1.55 View Details
Future Life 72.50 -1.02 16,119 74.30 -2.42 74.75 -3.01 75.35 -3.78 View Details
Biopac India 8.30 -1.31 4,900 8.50 -2.35 8.93 -7.05 8.40 -1.19 View Details
Tata Motors 570.65 -0.56 251,091 584.15 -2.31 575.50 -0.84 565.05 0.99 View Details
LG Balakrishnan 530.00 -0.84 678 542.50 -2.30 539.25 -1.72 546.25 -2.97 View Details
Kohinoor Foods 42.55 -0.35 7,043 43.55 -2.30 44.35 -4.06 43.85 -2.96 View Details
Marathon Realty 162.70 -1.39 1,415 166.50 -2.28 160.50 1.37 162.90 -0.12 View Details
Samkrg Pistons 169.40 -0.70 3,624 173.00 -2.08 169.10 0.18 178.40 -5.04 View Details
Vimal Oils 242.00 -0.94 64,262 247.00 -2.02 244.00 -0.82 242.70 -0.29 View Details
Vesuvius India 691.50 -1.36 486 705.75 -2.02 700.00 -1.21 763.75 -9.46 View Details
Kitex Garments 512.00 -0.30 5,684 522.40 -1.99 507.15 0.96 511.25 0.15 View Details
Godrej Ind 333.95 -0.13 24,355 340.60 -1.95 330.70 0.98 330.35 1.09 View Details
Tide Water Oil 15,984.00 -0.89 630 16,300.00 -1.94 16,388.00 -2.47 16,574.00 -3.56 View Details
JSW Steel 988.00 -0.45 78,534 1,007.15 -1.90 1,009.10 -2.09 1,019.70 -3.11 View Details
Manaksia 60.05 -0.50 5,287 61.20 -1.88 62.00 -3.15 62.60 -4.07 View Details
ABB 1,375.75 -0.73 5,493 1,402.00 -1.87 1,407.20 -2.23 1,375.65 0.01 View Details
Transformers 185.00 -0.16 578 188.50 -1.86 187.50 -1.33 188.70 -1.96 View Details
BSEL Infra 2.65 -0.38 28,909 2.70 -1.85 2.74 -3.28 2.80 -5.36 View Details
Chaman Lal Seti 70.00 -0.14 5,554 71.30 -1.82 73.60 -4.89 74.90 -6.54 View Details
Kerala Ayur 37.45 -0.79 2,149 38.10 -1.71 38.70 -3.23 39.60 -5.43 View Details
Kansai Nerolac 2,309.95 -1.02 2,057 2,349.75 -1.69 2,321.95 -0.52 2,357.05 -2.00 View Details
Kwality 40.85 -0.12 45,289 41.55 -1.68 42.20 -3.20 43.10 -5.22 View Details
Munjal Auto Ind 84.25 -0.77 4,150 85.65 -1.63 85.60 -1.58 86.35 -2.43 View Details
Videocon Ind 158.25 -0.13 37,323 160.75 -1.56 159.95 -1.06 160.35 -1.31 View Details
Munjal Showa 195.20 -0.51 9,474 198.20 -1.51 205.10 -4.83 201.90 -3.32 View Details
UB Holdings 23.50 -0.63 132,052 23.85 -1.47 21.35 10.07 22.10 6.33 View Details
Elantas Beck 1,147.00 -0.84 3,995 1,162.75 -1.35 1,156.75 -0.84 1,194.50 -3.98 View Details
JK Paper 34.55 -0.14 23,426 35.00 -1.29 35.35 -2.26 35.40 -2.40 View Details
Arcotech 340.10 -0.38 47,274 344.40 -1.25 344.70 -1.33 344.60 -1.31 View Details
GAIL 404.00 -0.62 102,730 409.05 -1.23 407.40 -0.83 404.65 -0.16 View Details
Cox & Kings 318.70 -0.82 44,135 322.55 -1.19 328.30 -2.92 336.65 -5.33 View Details
Usher Agro 47.95 -0.10 18,165 48.50 -1.13 48.55 -1.24 49.00 -2.14 View Details
Orient Refract 97.00 -0.72 4,246 98.10 -1.12 99.20 -2.22 100.40 -3.39 View Details
Grauer and Weil 16.10 -0.31 108,236 16.25 -0.92 16.50 -2.42 16.10 0.00 View Details
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.