Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MARKETS > CONCURRENT LOSERS > 3 DAYS

Concurrent Losers

View stocks that have lost over the Last 3 days.

Name Price % Change Volume 3 Days ago 5 Days ago 8 Days ago  
        Price % Change Price % Change Price % Change  
Ushdev Intl 1.35 -10.00 15,570 1.70 -20.59 1.81 -25.41 1.55 -12.90 View Details
Tips Industries 89.80 -11.79 26,212 112.70 -20.32 136.90 -34.40 137.85 -34.86 View Details
Ace Soft Export 20.05 -4.52 1,351 24.80 -19.15 23.75 -15.58 21.20 -5.42 View Details
Bemco Hydraulic 123.55 -3.78 160 150.00 -17.63 153.00 -19.25 154.30 -19.93 View Details
Gini Silk Mills 121.50 -10.00 738 144.85 -16.12 145.15 -16.29 131.20 -7.39 View Details
Avanti Feeds 1,561.85 -3.92 51,168 1,845.40 -15.37 1,865.20 -16.26 1,903.05 -17.93 View Details
Orient Beverage 80.40 -5.41 201 94.95 -15.32 91.15 -11.79 78.95 1.84 View Details
Asian Star 880.50 -9.97 102 1,035.00 -14.93 1,012.00 -12.99 909.30 -3.17 View Details
Sumeet Ind 14.94 -9.95 566,925 17.53 -14.77 17.64 -15.31 18.75 -20.32 View Details
National Steel 17.70 -7.81 44,550 20.65 -14.29 21.80 -18.81 22.30 -20.63 View Details
Landmark Prop 2.90 -5.23 5,699 3.38 -14.20 3.49 -16.91 3.26 -11.04 View Details
Shiva Mills Lim 53.55 -4.97 551 62.40 -14.18 69.10 -22.50 54.70 -2.10 View Details
Olympia Ind 58.55 -4.95 1,320 68.20 -14.15 75.50 -22.45 88.00 -33.47 View Details
Boston Leasing 9.89 -5.00 251 11.52 -14.15 12.75 -22.43 11.42 -13.40 View Details
Petron Engg 40.05 -4.98 971 46.65 -14.15 51.05 -21.55 51.00 -21.47 View Details
Sri Krishna Con 54.10 -4.92 22,800 63.00 -14.13 67.25 -19.55 75.00 -27.87 View Details
Rama Petrochem 5.84 -4.89 2,400 6.80 -14.12 6.80 -14.12 5.89 -0.85 View Details
Balurghat Tech 4.38 -4.99 61 5.10 -14.12 5.23 -16.25 5.15 -14.95 View Details
Jindal Photo 42.70 -4.90 914 49.70 -14.08 43.00 -0.70 37.45 14.02 View Details
Dharani Finance 5.39 -4.94 2,050 6.27 -14.04 6.60 -18.33 7.65 -29.54 View Details
Vapi Paper 18.45 -4.90 3,100 21.45 -13.99 23.70 -22.15 26.15 -29.45 View Details
Real Strips 10.15 -4.69 299 11.80 -13.98 11.83 -14.20 12.51 -18.86 View Details
Centennial Sutu 45.00 -4.96 2,100 52.30 -13.96 56.35 -20.14 65.00 -30.77 View Details
Atharv Ent 4.75 -4.81 681 5.52 -13.95 6.11 -22.26 6.61 -28.14 View Details
Sulabh Engineer 2.60 -4.76 1,200 3.02 -13.91 3.33 -21.92 3.87 -32.82 View Details
Dwarikesh Sugar 19.70 -8.58 235,773 22.85 -13.79 23.25 -15.27 24.45 -19.43 View Details
Inducto Stl 20.65 -4.84 400 23.95 -13.78 25.20 -18.06 27.40 -24.64 View Details
Mirc Electronic 29.10 -4.75 155,598 33.75 -13.78 34.10 -14.66 35.85 -18.83 View Details
KSK Energy Vent 2.07 -4.61 6,899,689 2.40 -13.75 2.65 -21.89 2.30 -10.00 View Details
Goenka Business 14.15 -4.71 11 16.40 -13.72 18.15 -22.04 21.15 -33.10 View Details
Bombay Rayon 23.50 -4.86 6,274 27.15 -13.44 27.10 -13.28 23.50 0.00 View Details
Poly Medicure 193.05 -10.15 7,921 222.95 -13.41 228.30 -15.44 227.10 -14.99 View Details
Bilpower 0.79 -4.82 6,700 0.91 -13.19 1.00 -21.00 1.13 -30.09 View Details
Sysco Industrie 6.86 -4.99 22,500 7.90 -13.16 8.74 -21.51 9.86 -30.43 View Details
BLS Infotech 0.20 -4.76 13,887 0.23 -13.04 0.23 -13.04 0.22 -9.09 View Details
Ovobel Foods 17.45 -4.38 2,700 20.05 -12.97 19.40 -10.05 19.85 -12.09 View Details
Hind Nat Glass 89.30 -10.21 5,877 102.50 -12.88 92.70 -3.67 79.50 12.33 View Details
Dhampur Sugar 87.25 -8.35 113,577 100.05 -12.79 100.85 -13.49 102.65 -15.00 View Details
Glittke Granite 2.37 -3.66 1,334 2.71 -12.55 2.90 -18.28 2.79 -15.05 View Details
Aayush Food 42.80 -6.86 1,652 48.90 -12.47 45.55 -6.04 45.70 -6.35 View Details
Lee and Nee 2.12 -4.07 3,800 2.42 -12.40 2.20 -3.64 1.91 10.99 View Details
Golechha Global 9.20 -4.17 2,000 10.50 -12.38 10.99 -16.29 12.78 -28.01 View Details
Everest Organic 88.65 -6.68 495 101.10 -12.31 99.10 -10.54 98.00 -9.54 View Details
Pincon Spirit 12.55 -4.20 41,427 14.30 -12.24 14.50 -13.45 14.90 -15.77 View Details
Panoramic Uni 4.61 -4.16 500 5.25 -12.19 5.33 -13.51 4.75 -2.95 View Details
RTS Power Corp 28.20 -2.93 59,030 32.05 -12.01 33.95 -16.94 33.90 -16.81 View Details
Take Solutions 246.75 -4.71 69,804 279.90 -11.84 266.35 -7.36 252.90 -2.43 View Details
Transchem 29.95 -3.23 3,915 33.95 -11.78 34.80 -13.94 32.25 -7.13 View Details
PBA Infra 7.15 -4.79 200 8.10 -11.73 8.15 -12.27 8.53 -16.18 View Details
Divyashakti 71.25 -5.00 180 80.70 -11.71 82.50 -13.64 79.95 -10.88 View Details
PVV Infra 12.95 -2.63 2,356 14.65 -11.60 16.20 -20.06 15.25 -15.08 View Details
Uday Jewellery 66.30 -0.75 4,888 74.90 -11.48 81.20 -18.35 79.10 -16.18 View Details
U. H. Zaveri 27.00 -1.28 18,000 30.50 -11.48 31.60 -14.56 30.10 -10.30 View Details
Manjeera Const 44.55 -1.98 165 50.30 -11.43 55.65 -19.95 61.60 -27.68 View Details
Jetking Info 49.20 -9.89 3,394 55.50 -11.35 55.30 -11.03 57.35 -14.21 View Details
Cinevista 6.73 -4.54 3,201 7.59 -11.33 7.25 -7.17 7.90 -14.81 View Details
Mohota Ind 126.70 -3.83 3,537 142.85 -11.31 150.75 -15.95 158.00 -19.81 View Details
Sawaca Fin 0.55 -3.51 21,042 0.62 -11.29 0.66 -16.67 0.75 -26.67 View Details
Gitanjali Gems 4.43 -1.77 1,051,258 4.98 -11.04 5.51 -19.60 5.81 -23.75 View Details
Supreme Infra 37.70 -4.92 1,366 42.35 -10.98 42.50 -11.29 39.05 -3.46 View Details
Nikhil Adhesive 154.95 -3.16 3,103 173.75 -10.82 196.80 -21.27 192.00 -19.30 View Details
Bharat Immuno 19.05 -3.30 8,960 21.35 -10.77 22.05 -13.61 18.80 1.33 View Details
Panyam Cements 23.00 -2.34 7,971 25.75 -10.68 25.85 -11.03 25.35 -9.27 View Details
Balasore Alloys 38.75 -3.85 117,244 43.35 -10.61 44.25 -12.43 45.70 -15.21 View Details
Rollatainers 3.80 -4.76 539 4.25 -10.59 4.07 -6.63 3.59 5.85 View Details
SMS Lifescience 345.95 -2.33 28 386.70 -10.54 349.10 -0.90 282.05 22.66 View Details
Ishaan Infrastr 28.20 -4.24 54,534 31.50 -10.48 31.60 -10.76 31.50 -10.48 View Details
Sayaji Industri 540.30 -1.76 294 603.45 -10.46 668.00 -19.12 619.50 -12.78 View Details
Alpa Labs 28.70 -2.05 6,927 32.05 -10.45 33.10 -13.29 31.70 -9.46 View Details
Visagar Fin 0.52 -3.70 326 0.58 -10.34 0.64 -18.75 0.67 -22.39 View Details
Saint-Gobain 59.45 -5.18 139,957 66.30 -10.33 65.20 -8.82 63.60 -6.53 View Details
GTN Industries 10.68 -3.96 1,000 11.91 -10.33 12.79 -16.50 11.48 -6.97 View Details
Wim Plast 842.25 -1.69 4,350 939.20 -10.32 950.50 -11.39 958.00 -12.08 View Details
Steel Exchange 18.15 -7.16 8,035 20.20 -10.15 23.40 -22.44 24.80 -26.81 View Details
PVP Ventures 4.25 -2.97 36,870 4.73 -10.15 4.81 -11.64 4.85 -12.37 View Details
Spentex Ind 3.30 -4.35 1,951 3.67 -10.08 3.34 -1.20 3.64 -9.34 View Details
Viji Finance 2.95 -4.84 1,653 3.28 -10.06 3.63 -18.73 3.47 -14.99 View Details
Fiberweb India 71.20 -0.35 40,137 79.15 -10.04 84.15 -15.39 88.45 -19.50 View Details
Rama Steel Tube 153.75 -6.82 4,027 170.80 -9.98 169.95 -9.53 170.15 -9.64 View Details
JVL Agro Ind 18.50 -2.12 24,371 20.55 -9.98 20.30 -8.87 20.60 -10.19 View Details
Sangam India 84.80 -4.61 7,226 94.05 -9.84 96.75 -12.35 92.05 -7.88 View Details
Chennai Meenaks 16.60 -3.21 49 18.40 -9.78 20.20 -17.82 17.50 -5.14 View Details
Zuari Global 144.85 -3.47 3,501 160.55 -9.78 164.35 -11.86 149.70 -3.24 View Details
Precision Elec 28.45 -0.18 585 31.50 -9.68 32.90 -13.53 28.50 -0.18 View Details
GSS Infotech 80.80 -3.35 2,455 89.30 -9.52 89.50 -9.72 86.90 -7.02 View Details
Nitesh Estates 7.46 -1.84 21,043 8.24 -9.47 8.35 -10.66 8.35 -10.66 View Details
Chowgule Steam 9.57 -0.31 4,661 10.57 -9.46 11.59 -17.43 12.25 -21.88 View Details
Zylog Systems 1.15 -2.54 15,736 1.27 -9.45 1.20 -4.17 1.25 -8.00 View Details
Lactose India 70.00 -0.64 210 77.30 -9.44 71.40 -1.96 63.00 11.11 View Details
Lancer Containe 68.40 -5.00 771 75.50 -9.40 76.00 -10.00 80.45 -14.98 View Details
Indo Count 69.65 -2.45 33,315 76.85 -9.37 68.85 1.16 70.05 -0.57 View Details
BAMPSL Sec 1.55 -4.32 4,950 1.71 -9.36 1.79 -13.41 1.71 -9.36 View Details
Essar Sec 2.33 -1.69 8,361 2.57 -9.34 2.84 -17.96 3.15 -26.03 View Details
Hind Constr 13.02 -4.82 1,272,953 14.36 -9.33 14.83 -12.20 15.12 -13.89 View Details
Vaswani Ind 13.03 -8.56 17,431 14.35 -9.20 14.23 -8.43 13.40 -2.76 View Details
TGB Banquets 28.25 -2.25 939 31.10 -9.16 32.20 -12.27 31.20 -9.46 View Details
Sunil HitechEng 3.67 -4.92 244,660 4.04 -9.16 4.16 -11.78 4.11 -10.71 View Details
Rajkamal Synthe 12.00 -4.76 1,951 13.20 -9.09 14.40 -16.67 14.30 -16.08 View Details
Educomp Sol 3.42 -5.00 49,586 3.76 -9.04 3.88 -11.86 3.99 -14.29 View Details
Hind Rectifiers 120.50 -3.60 2,302 132.40 -8.99 127.15 -5.23 120.85 -0.29 View Details
Ruttonsha Intl 39.15 -2.37 88 43.00 -8.95 40.10 -2.37 41.75 -6.23 View Details
Jindal (Hisar) 148.40 -5.36 206,703 162.95 -8.93 163.85 -9.43 163.15 -9.04 View Details
Avadh Sugar 343.65 -2.14 1,310 377.30 -8.92 341.25 0.70 354.10 -2.95 View Details
XL Energy 1.23 -1.60 3,866 1.35 -8.89 1.38 -10.87 1.45 -15.17 View Details
Sangam Renewabl 18.05 -5.00 5,009 19.80 -8.84 21.85 -17.39 21.00 -14.05 View Details
Ducon Infratech 24.80 -3.31 15,382 27.20 -8.82 27.70 -10.47 28.60 -13.29 View Details
Castex Tech 2.08 -3.26 67,148 2.28 -8.77 2.34 -11.11 2.27 -8.37 View Details
Hexa Tradex 36.50 -3.05 1,122 40.00 -8.75 39.95 -8.64 37.35 -2.28 View Details
Bedmutha Ind 19.95 -4.55 3,370 21.85 -8.70 23.55 -15.29 20.40 -2.21 View Details
Rushil Decor 637.55 -3.29 557 698.00 -8.66 696.00 -8.40 667.50 -4.49 View Details
Virtual Global 0.74 -2.63 1,386,181 0.81 -8.64 0.80 -7.50 0.92 -19.57 View Details
BCC Fuba 10.05 -4.29 65 11.00 -8.64 10.50 -4.29 11.16 -9.95 View Details
JBF Industries 68.40 -5.00 10,685 74.80 -8.56 68.80 -0.58 65.70 4.11 View Details
Bhagiradh Chem 264.90 -1.21 251 289.35 -8.45 289.20 -8.40 273.45 -3.13 View Details
aurionPro Sol 203.85 -1.07 1,102 222.55 -8.40 217.90 -6.45 201.05 1.39 View Details
LGB Forge 1.75 -3.31 2,463 1.91 -8.38 2.07 -15.46 2.28 -23.25 View Details
Lyka Labs 40.65 -4.80 6,950 44.35 -8.34 46.85 -13.23 40.35 0.74 View Details
Monotype India 0.33 -2.94 32,857 0.36 -8.33 0.38 -13.16 0.43 -23.26 View Details
India Tourism D 401.20 -1.22 10,941 437.50 -8.30 465.05 -13.73 384.75 4.28 View Details
Blue Blends 9.59 -0.10 5,509 10.45 -8.23 10.25 -6.44 10.68 -10.21 View Details
Garnet Intl 110.40 -0.41 2,999 120.30 -8.23 122.25 -9.69 116.75 -5.44 View Details
PNC Infratech 150.25 -3.78 17,400 163.70 -8.22 176.75 -14.99 174.95 -14.12 View Details
Ester Ind 49.35 -1.60 11,439 53.75 -8.19 54.95 -10.19 55.60 -11.24 View Details
Indsil Hydro 138.65 -4.25 13,654 151.00 -8.18 149.40 -7.20 143.30 -3.24 View Details
Tamilnadu Petro 37.25 -1.84 11,807 40.55 -8.14 40.55 -8.14 39.20 -4.97 View Details
Advance Meter 20.10 -1.95 865 21.85 -8.01 19.60 2.55 20.80 -3.37 View Details
J Kumar Infra 240.50 -2.67 22,212 261.40 -8.00 264.60 -9.11 271.20 -11.32 View Details
Venkys 2,516.15 -3.02 5,711 2,733.55 -7.95 2,533.25 -0.68 2,575.40 -2.30 View Details
Ramky Infra 163.70 -2.33 9,766 177.80 -7.93 179.60 -8.85 161.40 1.43 View Details
Bal Pharma 79.65 -0.44 4,137 86.50 -7.92 88.75 -10.25 80.15 -0.62 View Details
Time Techno 129.70 -0.77 21,298 140.80 -7.88 138.90 -6.62 146.80 -11.65 View Details
Crescent Leasin 20.00 -4.08 11,154 21.70 -7.83 22.20 -9.91 22.45 -10.91 View Details
Lahoti Over 15.30 -3.16 3,301 16.60 -7.83 17.00 -10.00 17.50 -12.57 View Details
Panacea Biotec 253.80 -3.00 6,762 275.35 -7.83 269.60 -5.86 254.00 -0.08 View Details
Seya Industries 430.15 -2.24 4,465 466.00 -7.69 473.35 -9.13 439.75 -2.18 View Details
Triveni Engg 35.45 -4.19 56,983 38.40 -7.68 39.35 -9.91 40.10 -11.60 View Details
Waterbase 177.35 -3.54 55,110 192.05 -7.65 192.30 -7.77 202.90 -12.59 View Details
MIC Electronics 3.40 -1.45 11,855 3.68 -7.61 3.84 -11.46 4.06 -16.26 View Details
Sanghvi Brands 73.00 -1.48 2,000 79.00 -7.59 79.00 -7.59 74.30 -1.75 View Details
Omax Autos 165.60 -0.90 1,220 179.20 -7.59 184.00 -10.00 161.55 2.51 View Details
PG Foils 102.15 -5.42 2,609 110.50 -7.56 113.00 -9.60 103.65 -1.45 View Details
SIL Invest 223.15 -1.76 327 241.30 -7.52 248.85 -10.33 246.35 -9.42 View Details
Kolte-Patil 259.70 -2.26 9,960 280.30 -7.35 285.25 -8.96 285.35 -8.99 View Details
Keerthi Ind 109.25 -5.00 558 117.90 -7.34 119.25 -8.39 118.00 -7.42 View Details
Jindal Stainles 73.65 -4.84 47,698 79.45 -7.30 80.20 -8.17 79.00 -6.77 View Details
Duke Offshore 41.40 -1.31 770 44.65 -7.28 42.95 -3.61 49.35 -16.11 View Details
Maral Overseas 28.75 -2.54 1,315 31.00 -7.26 31.80 -9.59 31.20 -7.85 View Details
Cigniti Tech 331.95 -2.71 7,925 357.85 -7.24 299.00 11.02 260.45 27.45 View Details
GPT Infra 139.40 -1.83 11,124 150.25 -7.22 160.05 -12.90 157.70 -11.60 View Details
Modi Naturals 90.00 -1.10 200 97.00 -7.22 96.90 -7.12 93.00 -3.23 View Details
HIL 1,825.85 -2.73 1,186 1,967.65 -7.21 2,006.75 -9.01 1,966.30 -7.14 View Details
Williamson Mago 69.10 -5.34 25 74.45 -7.19 74.00 -6.62 67.10 2.98 View Details
Mangalam Drugs 100.05 -2.63 3,714 107.75 -7.15 104.45 -4.21 110.80 -9.70 View Details
Prabhat Dairy 149.20 -2.42 4,380 160.65 -7.13 163.45 -8.72 163.85 -8.94 View Details
Simplex Infra 472.60 -0.71 202 508.65 -7.09 505.95 -6.59 476.65 -0.85 View Details
Mandhana Retail 69.05 -2.81 3,987 74.30 -7.07 77.90 -11.36 74.90 -7.81 View Details
Alphageo 629.65 -0.90 2,029 677.10 -7.01 666.85 -5.58 658.05 -4.32 View Details
FDC 231.15 -1.91 830 248.55 -7.00 240.00 -3.69 235.45 -1.83 View Details
Hind Aluminium 103.25 -1.38 2,090 111.00 -6.98 111.00 -6.98 108.10 -4.49 View Details
Surana Telecom 4.41 -5.77 20,380 4.74 -6.96 4.51 -2.22 4.50 -2.00 View Details
Spectra Ind 20.85 -0.95 1,959 22.40 -6.92 22.00 -5.23 22.10 -5.66 View Details
Orient Bell 267.70 -3.67 3,576 287.60 -6.92 280.50 -4.56 285.40 -6.20 View Details
Visaka Ind 588.60 -3.20 9,642 632.20 -6.90 648.55 -9.24 640.50 -8.10 View Details
Geojit Fin 79.40 -2.34 9,021 85.25 -6.86 88.95 -10.74 92.10 -13.79 View Details
JK Bank 53.65 -3.59 11,448 57.60 -6.86 59.00 -9.07 58.75 -8.68 View Details
Kesoram 87.25 -0.85 18,842 93.65 -6.83 91.90 -5.06 90.10 -3.16 View Details
Rathi Bars 18.65 -3.37 4,095 20.00 -6.75 21.15 -11.82 22.00 -15.23 View Details
Super Tannery 4.01 -2.67 10,022 4.30 -6.74 4.24 -5.42 3.90 2.82 View Details
Kothari Product 127.30 -2.30 1,462 136.50 -6.74 138.45 -8.05 132.20 -3.71 View Details
Everest Ind 411.95 -4.33 2,408 441.70 -6.74 443.50 -7.11 451.20 -8.70 View Details
Bank of Baroda 122.10 -2.71 1,162,367 130.90 -6.72 135.50 -9.89 133.90 -8.81 View Details
Elixir Cap 41.00 -3.30 202 43.95 -6.71 43.00 -4.65 43.00 -4.65 View Details
Tokyo Plast 63.40 -2.16 262 67.95 -6.70 66.40 -4.52 70.00 -9.43 View Details
Eon Electric 53.40 -2.82 3,848 57.20 -6.64 59.00 -9.49 60.45 -11.66 View Details
Niraj Cement 26.00 -1.89 83,200 27.85 -6.64 28.05 -7.31 27.85 -6.64 View Details
IFB Agro 601.70 -1.51 226 644.25 -6.60 656.00 -8.28 673.20 -10.62 View Details
Lincoln Pharma 216.70 -0.62 807 232.00 -6.59 214.85 0.86 223.75 -3.15 View Details
UPL 647.30 -0.91 72,842 693.00 -6.59 684.70 -5.46 699.75 -7.50 View Details
Uttam Sugar 74.45 -2.93 496 79.70 -6.59 80.65 -7.69 80.15 -7.11 View Details
Dion Global 19.15 -2.05 1,027 20.50 -6.59 21.00 -8.81 18.45 3.79 View Details
ARSS Infra 30.50 -3.17 3,685 32.65 -6.58 33.15 -7.99 33.00 -7.58 View Details
Thangamayil 445.70 -0.78 619 477.00 -6.56 493.70 -9.72 479.00 -6.95 View Details
Indo Rama Synth 23.50 -0.84 7,130 25.15 -6.56 25.00 -6.00 24.15 -2.69 View Details
Lumax Auto Tech 148.30 -2.34 894 158.70 -6.55 160.75 -7.74 165.15 -10.20 View Details
Srikalahasthi 268.30 -2.35 12,208 287.10 -6.55 298.90 -10.24 300.10 -10.60 View Details
OCL India 1,083.75 -1.83 82 1,159.50 -6.53 1,177.00 -7.92 1,193.85 -9.22 View Details
Oil Country 20.05 -2.20 3,317 21.45 -6.53 21.85 -8.24 20.45 -1.96 View Details
Prithvi Exc 37.30 -1.97 20 39.90 -6.52 40.00 -6.75 42.05 -11.30 View Details
Megastar Foods 50.50 -2.13 40,000 54.00 -6.48 55.00 -8.18 42.75 18.13 View Details
Shree Renuka 14.45 -0.69 177,200 15.45 -6.47 15.50 -6.77 16.10 -10.25 View Details
Dalmia Bharat 2,348.60 -2.16 4,028 2,510.80 -6.46 2,523.30 -6.92 2,594.85 -9.49 View Details
Ramco System 342.70 -1.59 1,229 366.30 -6.44 377.80 -9.29 365.15 -6.15 View Details
Pennar Inds 52.30 -1.51 27,261 55.85 -6.36 55.10 -5.08 55.55 -5.85 View Details
Haldyn Glass 33.25 -2.64 23,832 35.50 -6.34 37.45 -11.21 36.10 -7.89 View Details
SMS Pharma 72.60 -0.95 1,890 77.50 -6.32 80.40 -9.70 68.55 5.91 View Details
S Chand and Co 352.65 -2.42 903 376.45 -6.32 381.25 -7.50 374.90 -5.93 View Details
NCL Research 0.89 -1.11 2,820 0.95 -6.32 0.99 -10.10 1.00 -11.00 View Details
Rossell India 73.75 -3.66 5,693 78.70 -6.29 74.50 -1.01 74.95 -1.60 View Details
Jayant Agro-Org 236.00 -2.60 5,465 251.80 -6.27 259.45 -9.04 265.00 -10.94 View Details
JBM Auto 345.90 -2.84 6,651 369.00 -6.26 380.30 -9.05 382.70 -9.62 View Details
Rajshree Sugars 25.50 -2.86 1,455 27.20 -6.25 27.80 -8.27 28.45 -10.37 View Details
Patel Eng 47.40 -2.87 12,432 50.55 -6.23 51.60 -8.14 50.95 -6.97 View Details
Freshtrop Fruit 111.50 -0.67 6,095 118.90 -6.22 120.50 -7.47 128.45 -13.20 View Details
Tata Global Bev 257.75 -1.28 125,670 274.80 -6.20 277.95 -7.27 264.00 -2.37 View Details
Mandhana Ind 4.85 -3.00 2,564 5.17 -6.19 4.84 0.21 4.96 -2.22 View Details
Binani Ind 87.30 -1.91 3,260 93.05 -6.18 89.40 -2.35 83.15 4.99 View Details
La Opala RG 244.90 -0.10 148 260.95 -6.15 258.80 -5.37 251.85 -2.76 View Details
BGR Energy 100.15 -3.42 37,758 106.70 -6.14 113.60 -11.84 91.50 9.45 View Details
NFL 49.20 -1.50 27,726 52.40 -6.11 53.25 -7.61 53.10 -7.34 View Details
Cupid 246.20 -1.54 2,204 262.20 -6.10 251.15 -1.97 242.55 1.50 View Details
Rishiroop 72.55 -2.62 1,375 77.25 -6.08 78.70 -7.81 79.40 -8.63 View Details
5paisa Capita 356.00 -1.90 809 378.85 -6.03 387.35 -8.09 375.70 -5.24 View Details
Manaksia Steels 29.85 -2.13 2,523 31.75 -5.98 30.00 -0.50 29.95 -0.33 View Details
CL Educate 163.20 -2.28 243 173.55 -5.96 176.10 -7.33 183.70 -11.16 View Details
Kokuyo Camlin 98.10 -1.36 2,587 104.30 -5.94 104.15 -5.81 99.75 -1.65 View Details
Premier Explo 266.30 -0.69 135 283.00 -5.90 280.20 -4.96 281.20 -5.30 View Details
Super Spinning 9.59 -3.62 5,910 10.19 -5.89 10.77 -10.96 10.84 -11.53 View Details
Aptech 249.40 -2.04 26,964 265.00 -5.89 260.90 -4.41 270.30 -7.73 View Details
Relish Pharma 122.55 -2.00 1 130.20 -5.88 135.55 -9.59 143.95 -14.87 View Details
Venus Remedies 55.30 -2.04 3,720 58.75 -5.87 57.95 -4.57 55.65 -0.63 View Details
Vipul 47.45 -4.62 11,850 50.40 -5.85 49.70 -4.53 53.05 -10.56 View Details
Excel Realty 8.40 -0.59 1,373 8.92 -5.83 8.94 -6.04 8.54 -1.64 View Details
LG Balakrishnan 588.45 -3.20 1,421 624.70 -5.80 640.00 -8.05 630.15 -6.62 View Details
SR Industries 10.41 -1.98 100 11.05 -5.79 11.49 -9.40 12.19 -14.60 View Details
Eris Life 703.15 -2.83 1,965 746.35 -5.79 741.55 -5.18 762.75 -7.81 View Details
Dalmia Sugar 58.65 -2.41 8,871 62.25 -5.78 64.50 -9.07 64.85 -9.56 View Details
Brooks Labs 90.55 -0.88 9,649 96.10 -5.78 95.25 -4.93 95.45 -5.13 View Details
Ideal Texbuild 9.47 -1.97 12,983 10.05 -5.77 10.25 -7.61 11.93 -20.62 View Details
Samkrg Pistons 227.90 -1.81 4,741 241.85 -5.77 240.65 -5.30 241.05 -5.46 View Details
Pioneer Invest 31.15 -1.27 418 33.05 -5.75 30.70 1.47 33.35 -6.60 View Details
Central Bank 69.70 -2.24 24,110 73.95 -5.75 76.95 -9.42 83.10 -16.13 View Details
Netlink Sol 10.21 -1.92 2,650 10.83 -5.72 11.27 -9.41 11.93 -14.42 View Details
Deepak Fert 270.25 -0.79 19,290 286.65 -5.72 289.40 -6.62 298.35 -9.42 View Details
Ashari Agencies 33.15 -1.92 7 35.15 -5.69 38.85 -14.67 45.25 -26.74 View Details
Loyal Equip 49.00 -2.00 3,101 51.95 -5.68 52.25 -6.22 50.05 -2.10 View Details
Ritesh Intl 14.95 -1.97 400 15.85 -5.68 16.45 -9.12 17.35 -13.83 View Details
Shriram City 2,160.20 -2.33 1,048 2,290.15 -5.67 2,292.30 -5.76 2,310.50 -6.51 View Details
Kamdhenu 222.80 -1.46 1,034 236.20 -5.67 222.65 0.07 218.80 1.83 View Details
Brigade Ent 225.95 -1.42 757 239.50 -5.66 241.10 -6.28 247.65 -8.76 View Details
PNB 83.40 -3.08 1,380,851 88.40 -5.66 91.70 -9.05 91.65 -9.00 View Details
Hinduja Global 829.00 -0.90 229 878.65 -5.65 896.35 -7.51 900.95 -7.99 View Details
Nahar Capital 116.90 -0.17 3,847 123.90 -5.65 122.10 -4.26 126.10 -7.30 View Details
Ram Minerals 3.86 -1.78 42,491 4.09 -5.62 4.25 -9.18 4.50 -14.22 View Details
STEL Holdings 95.10 -1.65 4,745 100.75 -5.61 98.00 -2.96 98.70 -3.65 View Details
Sai Baba Invest 4.04 -1.94 51 4.28 -5.61 4.44 -9.01 4.71 -14.23 View Details
Avantel 363.40 -3.33 2,196 384.90 -5.59 406.75 -10.66 412.10 -11.82 View Details
Gayatri Project 164.45 -3.12 6,890 174.15 -5.57 177.20 -7.20 177.00 -7.09 View Details
Krishna Prasad 3.08 -1.91 188 3.26 -5.52 3.38 -8.88 3.58 -13.97 View Details
Shirpur Gold 102.75 -2.14 1,112 108.75 -5.52 107.20 -4.15 104.55 -1.72 View Details
Share India Sec 94.50 -1.77 4,000 100.00 -5.50 100.25 -5.74 101.00 -6.44 View Details
Tinplate 171.15 -1.75 28,691 181.05 -5.47 174.60 -1.98 178.75 -4.25 View Details
Kridhan Infra 87.40 -2.78 21,340 92.45 -5.46 96.85 -9.76 89.80 -2.67 View Details
Uflex 280.85 -1.85 11,919 297.05 -5.45 304.00 -7.62 296.50 -5.28 View Details
Fredun Pharmace 298.90 -2.00 1,479 316.10 -5.44 316.35 -5.52 298.15 0.25 View Details
Wockhardt 680.75 -3.31 138,976 719.90 -5.44 729.00 -6.62 689.20 -1.23 View Details
Celestial Bio 11.55 -3.19 1,800 12.21 -5.41 12.30 -6.10 12.08 -4.39 View Details
JagsonpalPharma 27.15 -2.16 2,106 28.70 -5.40 27.00 0.56 26.20 3.63 View Details
Trident 58.05 -1.61 36,322 61.35 -5.38 59.80 -2.93 59.20 -1.94 View Details
Coffee Day 285.45 -1.70 7,787 301.65 -5.37 304.70 -6.32 310.35 -8.02 View Details
Rashtriya Chem 71.40 -1.86 175,367 75.45 -5.37 72.45 -1.45 73.00 -2.19 View Details
Bronze Infra 0.53 -1.85 500 0.56 -5.36 0.57 -7.02 0.56 -5.36 View Details
LEEL 126.85 -1.51 4,391 134.00 -5.34 131.90 -3.83 136.40 -7.00 View Details
Dr Agarwals Eye 497.00 -0.60 132 525.00 -5.33 484.00 2.69 505.00 -1.58 View Details
Dixon Technolog 2,892.75 -1.34 1,724 3,055.60 -5.33 3,161.10 -8.49 3,203.70 -9.71 View Details
Apex Frozen 455.55 -0.13 15,510 481.10 -5.31 485.75 -6.22 515.85 -11.69 View Details
Jackson Invt 1.07 -1.83 3,266 1.13 -5.31 1.17 -8.55 1.23 -13.01 View Details
Burnpur Cement 4.30 -3.15 21,071 4.54 -5.29 4.81 -10.60 5.08 -15.35 View Details
Uttam Galva 11.14 -1.15 1,298,383 11.76 -5.27 11.13 0.09 11.66 -4.46 View Details
Samtex Fashions 2.70 -0.74 8,241 2.85 -5.26 2.75 -1.82 2.90 -6.90 View Details
Systematix Corp 74.75 -1.45 6,030 78.90 -5.26 78.45 -4.72 69.85 7.02 View Details
Kellton Tech 54.30 -3.81 1,714 57.30 -5.24 53.80 0.93 54.90 -1.09 View Details
Sunstar Realty 1.45 -1.36 1,602 1.53 -5.23 1.59 -8.81 1.68 -13.69 View Details
VKJ Infra 0.91 -2.15 175,721 0.96 -5.21 1.01 -9.90 1.00 -9.00 View Details
Union Bank 86.05 -3.31 396,148 90.75 -5.18 94.20 -8.65 93.65 -8.12 View Details
Shivam Auto 61.40 -1.13 4,959 64.75 -5.17 65.15 -5.76 62.70 -2.07 View Details
India Steel 2.20 -3.08 224,424 2.32 -5.17 2.42 -9.09 2.45 -10.20 View Details
OM Metals Infra 39.70 -3.29 11,822 41.85 -5.14 42.35 -6.26 42.60 -6.81 View Details
Jagdamba Polyme 242.25 -4.12 376 255.35 -5.13 247.95 -2.30 237.10 2.17 View Details
Conart Engineer 37.00 -0.54 106 39.00 -5.13 40.00 -7.50 39.00 -5.13 View Details
SRS Real Infra 1.11 -1.77 47,442 1.17 -5.13 1.21 -8.26 1.27 -12.60 View Details
Ugar Sugar Work 13.90 -0.71 15,574 14.65 -5.12 14.40 -3.47 15.10 -7.95 View Details
Aries Agro 135.30 -3.63 7,977 142.60 -5.12 147.25 -8.12 147.85 -8.49 View Details
Savita Oil Tech 1,205.00 -1.52 73 1,270.00 -5.12 1,260.05 -4.37 1,168.55 3.12 View Details
Rupa and Comp 418.15 -1.37 5,039 440.55 -5.08 447.65 -6.59 413.15 1.21 View Details
Digjam 7.12 -1.25 17,970 7.50 -5.07 7.85 -9.30 8.16 -12.75 View Details
Apollo Pipes 527.15 -1.35 6,283 555.20 -5.05 565.55 -6.79 568.05 -7.20 View Details
IMP Powers 85.00 -4.12 1,398 89.50 -5.03 92.80 -8.41 90.55 -6.13 View Details
Sanghi Ind 83.15 -2.46 17,142 87.55 -5.03 88.70 -6.26 86.50 -3.87 View Details
CCL Internation 14.20 -1.73 245 14.95 -5.02 15.55 -8.68 16.45 -13.68 View Details
SRF 1,780.20 -2.45 21,509 1,873.80 -5.00 1,880.15 -5.32 1,870.60 -4.83 View Details
Accel Frontline 56.25 -1.32 1,192 59.20 -4.98 58.70 -4.17 55.40 1.53 View Details
HG Infra Engg 282.05 -1.02 46,317 296.75 -4.95 300.30 -6.08 310.30 -9.10 View Details
Omkar Special 16.35 -0.30 2,299 17.20 -4.94 16.70 -2.10 17.75 -7.89 View Details
Shree Cements 15,290.65 -1.22 13,724 16,085.30 -4.94 16,352.50 -6.49 16,663.30 -8.24 View Details
Jeevan Scient 33.75 -0.74 2,157 35.50 -4.93 36.35 -7.15 33.15 1.81 View Details
Kanoria Chem 67.75 -1.53 2,618 71.25 -4.91 69.70 -2.80 66.45 1.96 View Details
Oriental Carbon 1,000.40 -1.15 57 1,051.80 -4.89 1,039.90 -3.80 1,072.60 -6.73 View Details
JM Financial 123.60 -2.98 49,721 129.95 -4.89 131.80 -6.22 131.90 -6.29 View Details
Marathon Realty 180.10 -1.58 222 189.35 -4.89 194.80 -7.55 185.75 -3.04 View Details
Weizmann Forex 482.65 -1.95 2,264 507.30 -4.86 529.95 -8.93 532.55 -9.37 View Details
POCL Enterprise 66.60 -1.33 1,660 70.00 -4.86 71.65 -7.05 71.60 -6.98 View Details
Avance Tech 0.59 -1.67 110 0.62 -4.84 0.64 -7.81 0.64 -7.81 View Details
KEC Intl 331.40 -1.87 28,781 348.25 -4.84 369.55 -10.32 350.10 -5.34 View Details
Ajanta Pharma 1,042.95 -1.03 19,709 1,095.95 -4.84 1,057.10 -1.34 994.10 4.91 View Details
TGV Sraac 33.65 -2.04 42,540 35.35 -4.81 36.30 -7.30 37.95 -11.33 View Details
Oswal Agro 10.95 -1.62 32,064 11.50 -4.78 11.90 -7.98 11.35 -3.52 View Details
Westlife Dev 344.00 -1.45 9,924 361.25 -4.78 372.20 -7.58 367.25 -6.33 View Details
Nitco 71.80 -1.78 6,247 75.40 -4.77 78.35 -8.36 78.10 -8.07 View Details
Shree Rama News 22.05 -1.12 911 23.15 -4.75 23.55 -6.37 21.65 1.85 View Details
Munjal Auto Ind 63.45 -1.32 4,544 66.60 -4.73 67.85 -6.48 67.75 -6.35 View Details
Aarti Ind 1,211.00 -1.11 651 1,270.90 -4.71 1,257.30 -3.68 1,218.75 -0.64 View Details
Kamat Hotels 73.80 -1.07 14,960 77.45 -4.71 78.95 -6.52 81.30 -9.23 View Details
Bharat Forge 608.60 -3.50 274,660 638.70 -4.71 646.55 -5.87 648.15 -6.10 View Details
JB Chemicals 271.55 -1.59 15,542 284.90 -4.69 278.50 -2.50 264.75 2.57 View Details
Shreyas Shippin 480.50 -1.79 1,030 504.10 -4.68 464.15 3.52 476.60 0.82 View Details
Hikal 232.30 -0.36 10,213 243.70 -4.68 239.70 -3.09 232.05 0.11 View Details
Alembic 41.80 -2.34 120,503 43.85 -4.68 45.00 -7.11 45.80 -8.73 View Details
GE Shipping 309.55 -1.96 61,160 324.70 -4.67 315.75 -1.96 320.45 -3.40 View Details
Zydus Wellness 1,370.00 -1.88 456 1,437.00 -4.66 1,381.90 -0.86 1,314.40 4.23 View Details
Enkei Wheels 425.75 -3.43 7,393 446.50 -4.65 462.75 -8.00 461.95 -7.84 View Details
Canara Bank 255.05 -2.49 191,084 267.45 -4.64 277.90 -8.22 275.10 -7.29 View Details
Century Enka 282.25 -1.96 6,630 295.95 -4.63 297.50 -5.13 296.10 -4.68 View Details
Sarla Performan 41.40 -0.48 5,745 43.40 -4.61 43.50 -4.83 43.55 -4.94 View Details
Camlin Fine 87.05 -3.65 61,661 91.25 -4.60 90.65 -3.97 87.15 -0.11 View Details
Prozone Intu 39.65 -1.61 11,329 41.55 -4.57 42.70 -7.14 42.25 -6.15 View Details
Guj Mineral 115.60 -0.09 2,611 121.10 -4.54 124.40 -7.07 117.40 -1.53 View Details
Kansai Nerolac 469.65 -1.34 7,914 491.95 -4.53 482.55 -2.67 478.95 -1.94 View Details
Meghmani Organi 86.55 -1.54 77,946 90.65 -4.52 94.90 -8.80 92.35 -6.28 View Details
JTEKT India 96.05 -0.05 4,849 100.60 -4.52 102.45 -6.25 103.80 -7.47 View Details
Chemfab Alkalis 178.75 -1.32 649 187.20 -4.51 187.25 -4.54 161.85 10.44 View Details
TV TodayNetwork 452.60 -2.06 1,312 473.90 -4.49 460.10 -1.63 479.75 -5.66 View Details
Archies 29.00 -0.85 3,770 30.35 -4.45 30.75 -5.69 32.00 -9.38 View Details
Maithan Alloys 636.00 -1.04 1,962 665.45 -4.43 691.15 -7.98 681.10 -6.62 View Details
Sundaram Brake 451.00 -0.41 410 471.85 -4.42 490.50 -8.05 483.95 -6.81 View Details
Datamatics Glob 106.15 -0.23 19,320 111.05 -4.41 110.70 -4.11 107.55 -1.30 View Details
Bharat Elec 109.45 -1.97 302,515 114.50 -4.41 116.05 -5.69 118.80 -7.87 View Details
Jindal Cotex 7.21 -0.55 3,583 7.54 -4.38 7.60 -5.13 7.99 -9.76 View Details
Mirza Intl 115.85 -2.85 47,304 121.15 -4.37 117.95 -1.78 119.55 -3.09 View Details
UCAL Fuel 217.65 -1.07 2,805 227.60 -4.37 234.15 -7.05 230.30 -5.49 View Details
Madras Fert 28.55 -1.04 11,617 29.85 -4.36 30.05 -4.99 30.10 -5.15 View Details
Govind Rubber 10.77 -0.83 4,065 11.26 -4.35 11.00 -2.09 11.05 -2.53 View Details
Ramco Cements 689.00 -0.90 7,122 720.25 -4.34 729.30 -5.53 746.40 -7.69 View Details
Equitas Holding 143.55 -2.15 50,232 150.05 -4.33 153.35 -6.39 154.55 -7.12 View Details
GNFC 447.65 -1.49 128,731 467.70 -4.29 467.55 -4.26 476.80 -6.11 View Details
Garden Silk 28.00 -1.23 5,204 29.25 -4.27 29.30 -4.44 29.40 -4.76 View Details
Sandesh 900.00 -1.64 285 940.00 -4.26 945.60 -4.82 957.00 -5.96 View Details
Ador Welding 319.45 -0.67 109 333.60 -4.24 342.00 -6.59 341.60 -6.48 View Details
Finolex Cables 625.45 -2.82 3,795 653.15 -4.24 668.00 -6.37 675.25 -7.38 View Details
Sutlej Textiles 56.50 -0.88 3,104 59.00 -4.24 58.35 -3.17 60.20 -6.15 View Details
Orient Electric 130.15 -0.72 6,950 135.90 -4.23 127.75 1.88 127.50 2.08 View Details
Guj Amb Exports 215.45 -1.28 1,861 224.95 -4.22 213.15 1.08 213.55 0.89 View Details
Jet Airways 374.40 -1.78 526,650 390.90 -4.22 388.35 -3.59 400.15 -6.44 View Details
WPIL 630.50 -1.49 3,644 658.20 -4.21 676.35 -6.78 670.80 -6.01 View Details
Rattan Infra 4.10 -1.44 289,790 4.28 -4.21 4.48 -8.48 4.50 -8.89 View Details
Permanent Magne 98.10 -3.59 2,795 102.40 -4.20 106.35 -7.76 108.95 -9.96 View Details
Kakatiya Cement 241.45 -0.86 1,401 252.00 -4.19 256.40 -5.83 262.40 -7.98 View Details
Ruchira Papers 113.55 -0.79 5,822 118.50 -4.18 118.15 -3.89 123.20 -7.83 View Details
EIH 163.15 -0.70 4,760 170.25 -4.17 178.15 -8.42 176.50 -7.56 View Details
Bajaj Hind 6.91 -0.86 498,446 7.21 -4.16 7.30 -5.34 7.56 -8.60 View Details
Fortis Malar 50.70 -0.78 2,763 52.90 -4.16 51.85 -2.22 52.05 -2.59 View Details
Rico Auto 70.65 -2.89 40,911 73.70 -4.14 73.85 -4.33 74.05 -4.59 View Details
Jamna Auto 87.30 -2.02 123,340 91.05 -4.12 92.75 -5.88 93.50 -6.63 View Details
Munjal Showa 237.90 -1.29 4,537 248.10 -4.11 256.10 -7.11 243.60 -2.34 View Details
Universal Cable 145.85 -0.51 763 152.10 -4.11 155.20 -6.02 151.95 -4.01 View Details
CARE 1,321.35 -2.58 1,856 1,377.90 -4.10 1,360.05 -2.85 1,369.90 -3.54 View Details
Bharti Infratel 278.45 -2.55 69,277 290.35 -4.10 296.10 -5.96 298.85 -6.83 View Details
Punj Lloyd 14.15 -2.41 125,897 14.75 -4.07 14.85 -4.71 16.85 -16.02 View Details
J. K. Cement 871.65 -0.71 2,244 908.55 -4.06 918.45 -5.10 910.20 -4.24 View Details
Seshasayee Pape 875.00 -1.14 382 912.00 -4.06 895.10 -2.25 899.05 -2.68 View Details
NR Agarwal 375.70 -0.11 450 391.55 -4.05 408.00 -7.92 404.80 -7.19 View Details
VRL Logistics 336.05 -1.22 27,634 350.20 -4.04 347.40 -3.27 352.70 -4.72 View Details
ILandFS 14.25 -1.38 69,141 14.85 -4.04 15.25 -6.56 15.75 -9.52 View Details
VIP Clothing 55.95 -1.41 8,208 58.30 -4.03 62.15 -9.98 56.80 -1.50 View Details
Trigyn Tech 127.00 -0.47 25,533 132.30 -4.01 141.40 -10.18 124.35 2.13 View Details
Edelweiss 305.25 -0.78 123,707 317.95 -3.99 322.45 -5.33 316.85 -3.66 View Details
Gujarat Gas 776.05 -0.18 700 808.10 -3.97 819.15 -5.26 829.70 -6.47 View Details
VST Tillers 2,363.55 -0.97 118 2,460.85 -3.95 2,569.00 -8.00 2,573.55 -8.16 View Details
Hind Org Chem 23.15 -0.64 14,860 24.10 -3.94 23.95 -3.34 23.90 -3.14 View Details
Ginni Filaments 22.00 -2.00 4,000 22.90 -3.93 23.70 -7.17 22.55 -2.44 View Details
Hindustan Aeron 911.75 -1.29 1,983 949.00 -3.93 974.80 -6.47 987.05 -7.63 View Details
Kirloskar Oil 276.80 -1.91 2,694 288.10 -3.92 297.00 -6.80 300.00 -7.73 View Details
Kanchi Karp 247.35 -0.32 3,396 257.40 -3.90 272.80 -9.33 269.55 -8.24 View Details
Precision Camsh 93.65 -1.42 1,907 97.45 -3.90 97.85 -4.29 100.05 -6.40 View Details
Voltamp Trans 996.70 -1.86 707 1,037.05 -3.89 1,032.30 -3.45 1,034.00 -3.61 View Details
NBCC (India) 82.85 -0.66 159,291 86.20 -3.89 85.30 -2.87 87.65 -5.48 View Details
Ashapura Mine 49.55 -2.46 27,661 51.55 -3.88 53.55 -7.47 53.75 -7.81 View Details
Hitech Corp 144.20 -0.31 460 150.00 -3.87 151.10 -4.57 151.00 -4.50 View Details
Texmo Pipes 17.45 -1.41 1,538 18.15 -3.86 18.10 -3.59 18.75 -6.93 View Details
TataTeleservice 4.75 -1.45 139,665 4.94 -3.85 5.02 -5.38 5.10 -6.86 View Details
Esaar (India) 1.75 -1.69 1,010 1.82 -3.85 1.88 -6.91 1.97 -11.17 View Details
Khadim India 787.25 -0.94 1,665 818.60 -3.83 783.45 0.49 798.40 -1.40 View Details
Divis Labs 1,056.00 -2.52 112,836 1,097.90 -3.82 1,084.30 -2.61 1,024.65 3.06 View Details
Kingfa Science 954.55 -0.41 1,470 992.20 -3.79 992.25 -3.80 1,020.35 -6.45 View Details
Alicon Castallo 593.00 -0.76 35 616.00 -3.73 635.55 -6.69 630.30 -5.92 View Details
Shipping Corp 61.90 -1.04 53,435 64.30 -3.73 66.50 -6.92 63.65 -2.75 View Details
Urja Global 3.88 -1.52 295,439 4.03 -3.72 4.10 -5.37 4.33 -10.39 View Details
Guj Ind Power 88.55 -1.34 9,083 91.95 -3.70 94.25 -6.05 94.45 -6.25 View Details
Cochin Shipyard 450.55 -1.68 10,555 467.80 -3.69 470.70 -4.28 479.30 -6.00 View Details
Heritage Foods 655.65 -0.78 448 680.65 -3.67 688.15 -4.72 701.80 -6.58 View Details
Ingersoll Rand 541.95 -1.34 3,378 562.60 -3.67 573.25 -5.46 565.85 -4.22 View Details
Foods and Inns 173.40 -0.91 11,149 180.00 -3.67 183.30 -5.40 164.60 5.35 View Details
Raunaq Auto 67.15 -2.18 6,029 69.70 -3.66 73.15 -8.20 71.60 -6.22 View Details
Signet Ind 6.85 -2.14 5,475 7.11 -3.66 6.93 -1.15 7.04 -2.70 View Details
Cerebra Int 59.00 -0.59 71,687 61.20 -3.59 62.10 -4.99 56.35 4.70 View Details
Mukund Engg 29.50 -0.67 25,064 30.60 -3.59 30.40 -2.96 30.10 -1.99 View Details
Tata Metaliks 716.85 -1.46 5,596 743.40 -3.57 755.00 -5.05 756.05 -5.18 View Details
Kalpataru Power 414.05 -0.98 3,108 429.35 -3.56 436.50 -5.14 444.70 -6.89 View Details
Tech Mahindra 684.65 -0.80 242,964 709.90 -3.56 698.80 -2.02 714.30 -4.15 View Details
Mayur Uniquoter 431.25 -2.32 1,084 447.05 -3.53 447.35 -3.60 434.80 -0.82 View Details
Tanfac Ind 113.30 -1.48 1,736 117.45 -3.53 113.35 -0.04 119.05 -4.83 View Details
Harita Seating 929.60 -0.04 16 963.35 -3.50 960.65 -3.23 965.00 -3.67 View Details
RSWM 254.35 -0.22 791 263.55 -3.49 269.85 -5.74 269.25 -5.53 View Details
GeeCee Ventures 143.15 -1.75 2,928 148.30 -3.47 145.25 -1.45 142.45 0.49 View Details
Talbros Eng 257.40 -2.44 214 266.65 -3.47 275.00 -6.40 294.40 -12.57 View Details
Ruby Mills 366.10 -0.85 2,850 379.25 -3.47 344.45 6.29 344.75 6.19 View Details
Tasty Bite 7,434.70 -1.04 18 7,700.00 -3.45 7,799.90 -4.68 7,444.20 -0.13 View Details
Forbes Gokak 2,789.65 -1.70 367 2,889.00 -3.44 2,883.00 -3.24 2,977.75 -6.32 View Details
Kovai Medical 1,020.30 -2.12 371 1,056.60 -3.44 1,072.10 -4.83 1,175.90 -13.23 View Details
Bright Brothers 86.00 -0.58 100 89.05 -3.43 92.00 -6.52 90.00 -4.44 View Details
Arihant Super 112.80 -1.87 19,374 116.80 -3.42 116.70 -3.34 118.85 -5.09 View Details
Kiran Vyapar 139.50 -1.83 2,299 144.40 -3.39 145.95 -4.42 149.80 -6.88 View Details
ITD Cementation 132.90 -0.75 40,342 137.55 -3.38 144.95 -8.31 153.10 -13.19 View Details
Titagarh Wagons 95.00 -1.40 46,535 98.30 -3.36 101.10 -6.03 97.95 -3.01 View Details
Sakthi Sugars 14.50 -1.36 3,440 15.00 -3.33 14.85 -2.36 15.55 -6.75 View Details
Goldiam Inter 61.30 -1.37 4,268 63.40 -3.31 67.40 -9.05 67.00 -8.51 View Details
Jubilant Food 1,358.10 -0.29 33,328 1,404.43 -3.30 1,360.38 -0.17 1,348.15 0.74 View Details
Skipper 173.45 -0.20 2,879 179.35 -3.29 182.80 -5.11 179.20 -3.21 View Details
Deccan Cements 411.10 -1.08 612 425.00 -3.27 429.85 -4.36 432.60 -4.97 View Details
Poddar Pigments 251.35 -0.55 422 259.80 -3.25 264.00 -4.79 259.80 -3.25 View Details
Coromandel Int 406.05 -0.83 4,248 419.70 -3.25 425.60 -4.59 459.25 -11.58 View Details
Jubilant Life 736.50 -0.13 12,172 761.25 -3.25 790.10 -6.78 758.10 -2.85 View Details
Orissa Minerals 1,273.75 -1.38 1,346 1,316.50 -3.25 1,347.50 -5.47 1,331.35 -4.33 View Details
PSP Projects 478.20 -0.27 1,078 494.15 -3.23 498.45 -4.06 500.85 -4.52 View Details
Amrutanjan Heal 270.00 -0.02 465 279.00 -3.23 275.10 -1.85 268.00 0.75 View Details
Panasonic Energ 298.50 -0.13 2,177 308.45 -3.23 301.00 -0.83 308.55 -3.26 View Details
Madhav Marbles 45.50 -0.55 452 47.00 -3.19 48.60 -6.38 47.65 -4.51 View Details
Jindal PolyFilm 229.05 -0.97 8,043 236.60 -3.19 228.15 0.39 234.50 -2.32 View Details
Gala Global Prd 38.00 -0.52 23,324 39.25 -3.18 39.75 -4.40 40.50 -6.17 View Details
HCL Tech 904.00 -0.87 47,591 933.70 -3.18 936.75 -3.50 912.80 -0.96 View Details
Indian Bank 344.00 -2.92 74,488 355.30 -3.18 358.95 -4.16 364.35 -5.59 View Details
Suzlon Energy 7.62 -1.93 2,277,523 7.87 -3.18 8.15 -6.50 8.50 -10.35 View Details
Oil India 210.70 -0.66 19,670 217.60 -3.17 222.55 -5.32 219.05 -3.81 View Details
Kalyani Steels 265.80 -1.56 7,214 274.45 -3.15 275.25 -3.43 276.05 -3.71 View Details
COSYN 69.20 -0.65 8,192 71.45 -3.15 76.40 -9.42 74.10 -6.61 View Details
Cosmo Films 227.20 -0.85 1,151 234.55 -3.13 236.20 -3.81 231.95 -2.05 View Details
Eveready Ind 239.15 -1.89 6,267 246.85 -3.12 245.15 -2.45 244.35 -2.13 View Details
Disa India 5,703.90 -2.21 41 5,887.00 -3.11 5,937.00 -3.93 5,950.00 -4.14 View Details
Subros 304.05 -1.49 1,824 313.80 -3.11 329.35 -7.68 320.80 -5.22 View Details
Man Infra 48.55 -2.02 36,708 50.10 -3.09 50.25 -3.38 49.95 -2.80 View Details
Andhra Petro 45.45 -1.41 10,488 46.90 -3.09 47.95 -5.21 47.15 -3.61 View Details
SML Isuzu 759.95 -1.71 2,467 784.15 -3.09 794.10 -4.30 821.30 -7.47 View Details
Satvahana Ispat 14.15 -1.05 1,753 14.60 -3.08 14.45 -2.08 15.15 -6.60 View Details
Amal 123.00 -0.69 1,687 126.90 -3.07 127.50 -3.53 123.60 -0.49 View Details
JMC Projects 536.50 -0.28 4,031 553.45 -3.06 558.30 -3.90 587.75 -8.72 View Details
HSIL 332.00 -0.15 2,074 342.35 -3.02 342.10 -2.95 343.40 -3.32 View Details
Aster DM Health 173.40 -0.57 5,951 178.80 -3.02 186.10 -6.82 184.30 -5.91 View Details
Granules India 85.70 -2.50 164,490 88.35 -3.00 87.75 -2.34 79.80 7.39 View Details
Ambuja Cements 197.30 -0.05 1,564,308 203.40 -3.00 205.95 -4.20 205.90 -4.18 View Details
Asahi Songwon 273.40 -0.87 713 281.80 -2.98 288.00 -5.07 285.10 -4.10 View Details
Monte Carlo 416.25 -2.10 183 429.00 -2.97 438.40 -5.05 447.70 -7.02 View Details
Darjeeling Rope 34.35 -0.43 2,561 35.40 -2.97 33.65 2.08 31.80 8.02 View Details
Advani Hotels 52.60 -2.05 162 54.20 -2.95 54.75 -3.93 56.15 -6.32 View Details
Mawana Sugars 35.00 -0.28 4,784 36.05 -2.91 36.35 -3.71 37.30 -6.17 View Details
Nagarjuna Fert 13.72 -1.29 17,216 14.13 -2.90 14.11 -2.76 14.62 -6.16 View Details
Andhra Bank 33.80 -1.02 165,531 34.80 -2.87 36.80 -8.15 36.80 -8.15 View Details
Sharda Motor 1,959.95 -0.50 312 2,017.80 -2.87 2,069.70 -5.30 2,028.65 -3.39 View Details
JK Tyre & Ind 125.60 -0.63 124,610 129.30 -2.86 128.85 -2.52 128.10 -1.95 View Details
Bharat Bijlee 1,306.05 -0.61 436 1,344.35 -2.85 1,358.50 -3.86 1,335.05 -2.17 View Details
Havells India 532.60 -0.58 36,316 548.20 -2.85 548.25 -2.85 558.40 -4.62 View Details
Pioneer Distill 267.45 -1.44 2,559 275.25 -2.83 274.35 -2.52 282.10 -5.19 View Details
JK Paper 115.10 -0.35 28,059 118.40 -2.79 121.10 -4.95 126.85 -9.26 View Details
Bajaj Corp 408.50 -0.92 556 420.20 -2.78 429.85 -4.97 438.30 -6.80 View Details
Rane Brake 866.50 -0.25 436 891.20 -2.77 891.15 -2.77 882.45 -1.81 View Details
Saurashtra Cem 59.70 -1.73 11,913 61.40 -2.77 62.55 -4.56 62.65 -4.71 View Details
Orient Green 7.75 -0.13 16,238 7.97 -2.76 7.94 -2.39 8.02 -3.37 View Details
Varun Beverages 748.75 -0.83 1,521 769.95 -2.75 771.95 -3.01 747.10 0.22 View Details
Swelect Energy 313.15 -0.96 577 322.00 -2.75 322.75 -2.97 329.20 -4.88 View Details
Sintex Ind 15.95 -1.24 240,071 16.40 -2.74 16.95 -5.90 17.30 -7.80 View Details
Bharat Dynamics 383.00 -0.87 2,120 393.75 -2.73 393.00 -2.54 394.40 -2.89 View Details
Astron Paper & 103.70 -1.80 9,920 106.55 -2.67 107.95 -3.94 110.70 -6.32 View Details
Insecticides 712.00 -0.11 838 731.10 -2.61 717.05 -0.70 703.25 1.24 View Details
Supreme Ind 1,225.80 -0.86 1,295 1,258.60 -2.61 1,268.65 -3.38 1,273.80 -3.77 View Details
DB Corp 257.10 -1.36 4,595 263.90 -2.58 263.10 -2.28 259.75 -1.02 View Details
Artemis Global 84.10 -0.94 97 86.30 -2.55 88.25 -4.70 91.30 -7.89 View Details
Hind Zinc 289.95 -1.54 78,211 297.45 -2.52 302.25 -4.07 301.95 -3.97 View Details
PanasonicCarbon 476.70 -0.59 685 488.95 -2.51 496.55 -4.00 498.20 -4.32 View Details
Coal India 267.75 -1.05 141,858 274.60 -2.49 283.55 -5.57 287.80 -6.97 View Details
Idea Cellular 60.70 -1.30 694,454 62.25 -2.49 62.70 -3.19 63.70 -4.71 View Details
Wintac 207.70 -1.26 1,106 213.00 -2.49 207.05 0.31 217.60 -4.55 View Details
Wipro 259.00 -0.31 512,563 265.60 -2.48 266.75 -2.91 264.25 -1.99 View Details
Larsen 1,290.30 -1.28 193,188 1,323.15 -2.48 1,345.30 -4.09 1,342.60 -3.90 View Details
Selan Explore 194.15 -0.77 3,101 199.05 -2.46 205.95 -5.73 200.85 -3.34 View Details
Oricon Ent 43.65 -0.11 17,039 44.75 -2.46 44.05 -0.91 41.45 5.31 View Details
DHP 492.60 -0.30 1,862 505.00 -2.46 509.60 -3.34 510.30 -3.47 View Details
Chambal Fert 159.85 -1.05 18,544 163.85 -2.44 163.00 -1.93 167.75 -4.71 View Details
Riddhi Siddhi 600.00 -1.16 46 615.00 -2.44 598.65 0.23 617.05 -2.76 View Details
Taj GVK Hotels 222.35 -2.11 4,947 227.90 -2.44 233.65 -4.84 230.80 -3.66 View Details
RamkrishnaForge 726.45 -0.18 50,879 744.30 -2.40 765.70 -5.13 740.05 -1.84 View Details
TVS Motor 580.25 -0.84 71,139 594.45 -2.39 584.40 -0.71 584.05 -0.65 View Details
Motor and Gen F 40.95 -0.12 50 41.95 -2.38 41.70 -1.80 39.00 5.00 View Details
Saboo Sodium 10.84 -0.37 20,860 11.10 -2.34 10.90 -0.55 10.73 1.03 View Details
Lypsa Gems 16.80 -1.47 19,407 17.20 -2.33 17.25 -2.61 17.80 -5.62 View Details
Advanced Enzyme 218.50 -1.13 15,757 223.70 -2.32 223.05 -2.04 218.25 0.11 View Details
ACC 1,269.35 -0.39 14,228 1,299.45 -2.32 1,307.10 -2.89 1,320.40 -3.87 View Details
Bilcare 46.50 -0.75 5,982 47.60 -2.31 50.00 -7.00 51.45 -9.62 View Details
KM Sugar Mills 8.05 -0.62 12,876 8.24 -2.31 8.59 -6.29 8.93 -9.85 View Details
Kajaria Ceramic 506.80 -1.84 38,847 518.75 -2.30 543.55 -6.76 535.75 -5.40 View Details
Godrej Agrovet 643.50 -0.46 9,055 658.60 -2.29 653.80 -1.58 660.30 -2.54 View Details
MSP Steel 12.85 -1.15 1,710 13.15 -2.28 13.80 -6.88 13.60 -5.51 View Details
Igarashi Motors 706.90 -0.72 681 723.40 -2.28 742.10 -4.74 709.40 -0.35 View Details
Star Cement 120.85 -0.25 1,060 123.65 -2.26 125.55 -3.74 129.75 -6.86 View Details
Swan Energy 162.30 -0.18 97,199 166.05 -2.26 166.30 -2.41 168.65 -3.77 View Details
Future Retail 550.65 -1.07 7,173 563.30 -2.25 563.70 -2.32 574.90 -4.22 View Details
TVS Electronics 367.85 -0.77 7,318 376.20 -2.22 377.95 -2.67 385.20 -4.50 View Details
Va Tech Wabag 407.55 -0.10 4,826 416.55 -2.16 425.25 -4.16 421.95 -3.41 View Details
Colgate 1,177.25 -0.72 7,389 1,203.10 -2.15 1,231.85 -4.43 1,228.45 -4.17 View Details
Fortis Health 134.45 -0.63 207,508 137.40 -2.15 136.75 -1.68 143.60 -6.37 View Details
L&T Technology 1,307.10 -0.53 2,500 1,335.70 -2.14 1,340.10 -2.46 1,335.35 -2.12 View Details
Mazda 345.50 -0.89 503 353.05 -2.14 356.45 -3.07 365.20 -5.39 View Details
MPS 565.35 -0.66 560 577.60 -2.12 583.25 -3.07 591.25 -4.38 View Details
Damodar Ind 115.50 -0.09 212 118.00 -2.12 117.20 -1.45 113.00 2.21 View Details
Kisan Mouldings 166.45 -0.83 26,521 170.05 -2.12 177.60 -6.28 174.65 -4.70 View Details
Bharat 22 ETF 34.34 -1.09 127,167 35.08 -2.11 35.59 -3.51 35.47 -3.19 View Details
Eicher Motors 29,492.50 -0.91 734 30,125.05 -2.10 29,531.55 -0.13 29,639.85 -0.50 View Details
Akzo Nobel 1,858.65 -0.62 153 1,898.30 -2.09 1,887.00 -1.50 1,855.75 0.16 View Details
MMTC Ltd 37.85 -0.66 261,216 38.65 -2.07 39.05 -3.07 33.70 12.31 View Details
Finolex Ind 582.70 -0.32 2,056 594.70 -2.02 599.60 -2.82 623.85 -6.60 View Details
Tata Coffee 120.50 -0.99 18,318 122.95 -1.99 119.70 0.67 123.10 -2.11 View Details
SVP Global 279.90 -0.55 2,228 285.55 -1.98 277.60 0.83 280.00 -0.04 View Details
Morarjee Text 32.30 -0.77 1,650 32.95 -1.97 33.70 -4.15 34.60 -6.65 View Details
Clariant Chem 431.65 -0.37 1,326 440.25 -1.95 438.10 -1.47 440.85 -2.09 View Details
Oriental Bank 77.85 -0.83 355,874 79.40 -1.95 82.90 -6.09 82.55 -5.69 View Details
Alufluoride 100.50 -0.05 6,116 102.50 -1.95 103.10 -2.52 105.85 -5.05 View Details
Trident Texofab 103.05 -0.10 4,000 105.10 -1.95 99.00 4.09 106.00 -2.78 View Details
Quantum Gold 1,361.00 -0.37 2 1,388.00 -1.95 1,377.00 -1.16 1,370.95 -0.73 View Details
8K Miles Soft 520.15 -0.73 55,658 530.40 -1.93 531.55 -2.14 528.75 -1.63 View Details
Gujarat Pipavav 112.90 -0.83 8,272 115.10 -1.91 117.85 -4.20 121.65 -7.19 View Details
Tribhovandas 92.10 -0.49 8,484 93.85 -1.86 94.15 -2.18 91.55 0.60 View Details
RPG Life 357.90 -1.35 5,294 364.60 -1.84 349.45 2.42 341.95 4.66 View Details
Oracle Fin Serv 4,062.40 -0.42 366 4,138.05 -1.83 4,019.20 1.07 3,953.75 2.75 View Details
Indraprastha 43.65 -0.46 2,291 44.45 -1.80 45.10 -3.22 44.55 -2.02 View Details
Chokhani Sec 168.95 -0.62 1,040 172.00 -1.77 172.40 -2.00 168.85 0.06 View Details
Oberoi Realty 500.70 -0.41 5,926 509.70 -1.77 508.60 -1.55 510.60 -1.94 View Details
CPSE ETF 26.25 -0.53 82,595 26.72 -1.76 27.17 -3.39 27.60 -4.89 View Details
Lakshmi Machine 7,853.55 -0.02 310 7,993.05 -1.75 8,214.75 -4.40 8,221.15 -4.47 View Details
Esab India 632.75 -0.43 7 643.95 -1.74 664.00 -4.71 641.70 -1.39 View Details
Minda Ind 1,262.55 -0.06 4,925 1,284.70 -1.72 1,276.45 -1.09 1,295.60 -2.55 View Details
Indian Hotels 132.50 -0.41 354,330 134.70 -1.63 135.10 -1.92 138.65 -4.44 View Details
Remsons Ind 103.30 -0.10 1,164 105.00 -1.62 107.25 -3.68 105.25 -1.85 View Details
Kirloskar Pneum 882.70 -0.32 1,231 897.20 -1.62 905.70 -2.54 907.95 -2.78 View Details
SBI Gold ETF 2,754.50 -0.79 105 2,795.00 -1.45 2,814.97 -2.15 2,804.88 -1.80 View Details
HDFC Life 472.45 -0.22 79,650 479.25 -1.42 481.20 -1.82 485.50 -2.69 View Details
Sinclairs Hotel 412.45 -0.30 5,689 418.25 -1.39 423.25 -2.55 418.65 -1.48 View Details
Bhagyanagar Ind 40.00 -0.25 1,571 40.55 -1.36 41.65 -3.96 42.65 -6.21 View Details
Dhanuka Agritec 577.15 -0.50 458 584.20 -1.21 581.05 -0.67 568.25 1.57 View Details
Bodal Chemicals 135.20 -0.70 22,962 136.75 -1.13 137.90 -1.96 139.05 -2.77 View Details
Gravita India 154.80 -0.55 6,630 156.55 -1.12 156.55 -1.12 153.50 0.85 View Details
Balmer Lawrie 217.95 -0.23 3,287 220.35 -1.09 226.60 -3.82 220.95 -1.36 View Details
Windsor 109.70 -0.18 90,774 110.90 -1.08 112.25 -2.27 112.90 -2.83 View Details
UTI - Gold 2,751.01 -0.51 32 2,780.45 -1.06 2,793.33 -1.52 2,800.00 -1.75 View Details
Force Motors 2,705.85 -0.60 5,417 2,730.55 -0.90 2,736.60 -1.12 2,751.30 -1.65 View Details
Zenotech Labs 38.40 -0.65 6,770 38.75 -0.90 40.00 -4.00 40.65 -5.54 View Details
JSW Holdings 1,905.15 -0.25 3 1,921.75 -0.86 1,951.75 -2.39 1,902.65 0.13 View Details
Sudarshan Chem 437.80 -0.28 2,261 441.50 -0.84 459.20 -4.66 458.60 -4.54 View Details
HDFC Gold ETF 2,806.86 -0.43 37 2,827.00 -0.71 2,860.00 -1.86 2,846.90 -1.41 View Details
Sections
Follow us on
Available On