SENSEX NIFTY
YOU ARE HERE > MARKETS > CONCURRENT LOSERS > 3 DAYS

Concurrent Losers

View stocks that have lost over the Last 3 days.

Name Price % Change Volume 3 Days ago 5 Days ago 8 Days ago  
        Price % Change Price % Change Price % Change  
Nakoda 4.56 -8.80 1,027,246 6.20 -26.45 6.88 -33.72 7.03 -35.14 View Details
Comfort 0.94 -4.08 303,238 1.20 -21.67 1.27 -25.98 1.27 -25.98 View Details
Strauss Ind 8.60 -4.97 331,763 10.55 -18.48 13.00 -33.85 20.85 -58.75 View Details
Amarnath Sec 167.50 -4.29 6 203.80 -17.81 224.70 -25.46 171.90 -2.56 View Details
Samrat Pharma 26.70 -2.02 1,021 31.80 -16.04 27.00 -1.11 20.95 27.45 View Details
Parichay Invest 8.00 -4.19 1,655 9.41 -14.98 9.27 -13.70 7.62 4.99 View Details
KPIT Tech 154.85 -11.34 648,505 180.95 -14.42 186.05 -16.77 172.30 -10.13 View Details
Thacker 390.15 -4.99 8 455.00 -14.25 460.00 -15.18 473.85 -17.66 View Details
Mahamaya Steel 36.25 -4.98 4,986 42.25 -14.20 46.75 -22.46 51.90 -30.15 View Details
Malabar Trading 88.05 -4.96 9,041 102.60 -14.18 102.90 -14.43 100.40 -12.30 View Details
Kaushalya Infra 10.01 -4.94 52,733 11.66 -14.15 11.69 -14.37 10.32 -3.00 View Details
Zenith Infotech 2.92 -4.89 23,387 3.40 -14.12 3.43 -14.87 3.99 -26.82 View Details
Roselabs 9.01 -4.96 50 10.49 -14.11 11.02 -18.24 10.13 -11.06 View Details
Moonbeam Ind 11.02 -4.92 100 12.83 -14.11 13.49 -18.31 14.49 -23.95 View Details
Choksi Labs 12.61 -4.97 700 14.68 -14.10 15.12 -16.60 14.25 -11.51 View Details
Sowbhagya Media 8.35 -4.90 67,000 9.72 -14.09 10.74 -22.25 12.51 -33.25 View Details
Bhilwara Tex-Fi 15.55 -4.89 68 18.10 -14.09 19.90 -21.86 22.95 -32.24 View Details
ACE Edutrend 18.05 -5.00 217,491 21.00 -14.05 25.85 -30.17 44.05 -59.02 View Details
Cosco India 68.90 -4.90 3,453 80.15 -14.04 88.70 -22.32 76.75 -10.23 View Details
Shalimar Wires 6.50 -4.97 504 7.56 -14.02 7.95 -18.24 7.60 -14.47 View Details
Shree Hanuman 19.95 -4.77 5,995 23.20 -14.01 25.65 -22.22 25.80 -22.67 View Details
Nam Securities 21.85 -4.79 9 25.40 -13.98 28.10 -22.24 24.35 -10.27 View Details
Bharatiya Glob 4.50 -4.86 5,325 5.23 -13.96 5.78 -22.15 6.72 -33.04 View Details
CJ Gelatine 8.91 -4.81 1,302 10.35 -13.91 10.44 -14.66 9.04 -1.44 View Details
Jagran Prod 3.90 -4.88 6,010 4.53 -13.91 5.01 -22.16 5.40 -27.78 View Details
Bhilwara Tech 8.42 -3.55 4,135 9.78 -13.91 8.74 -3.66 8.07 4.34 View Details
Dera Paints 11.40 -4.68 200 13.24 -13.90 14.66 -22.24 15.35 -25.73 View Details
MVL 1.93 -4.93 69,572 2.24 -13.84 2.13 -9.39 2.40 -19.58 View Details
Goplee Infotech 2.38 -4.80 5,470 2.76 -13.77 3.05 -21.97 3.54 -32.77 View Details
Acclaim Ind 2.20 -4.76 4,897 2.55 -13.73 2.43 -9.47 2.11 4.27 View Details
Haria Exports 2.71 -4.91 5,054 3.14 -13.69 3.25 -16.62 3.47 -21.90 View Details
Finalysis Cr 2.46 -4.65 520 2.85 -13.68 2.89 -14.88 2.40 2.50 View Details
CCS Infotech 1.64 -4.65 1,043 1.90 -13.68 1.99 -17.59 1.90 -13.68 View Details
Unimode Oversea 4.90 -4.48 26,554 5.67 -13.58 6.14 -20.20 6.22 -21.22 View Details
Modipon 14.65 -4.56 198 16.95 -13.57 18.70 -21.66 21.70 -32.49 View Details
Seasons Textile 4.28 -4.89 390 4.95 -13.54 4.99 -14.23 5.03 -14.91 View Details
SKP Securities 19.85 -4.80 27 22.95 -13.51 21.95 -9.57 21.50 -7.67 View Details
Delta Leasing 125.90 -4.98 14,190 145.55 -13.50 161.25 -21.92 171.60 -26.63 View Details
Hind BioScience 1.09 -4.39 3,550 1.26 -13.49 1.20 -9.17 1.38 -21.01 View Details
Longview Tea 9.70 -4.24 201 11.20 -13.39 12.39 -21.71 14.44 -32.83 View Details
IKF Tech 1.62 -4.71 341,710 1.87 -13.37 1.81 -10.50 2.10 -22.86 View Details
Rei Agro 3.57 -4.55 2,698,397 4.12 -13.35 4.07 -12.29 4.29 -16.78 View Details
Ganesh Forgings 2.42 -4.72 4,100 2.79 -13.26 2.80 -13.57 3.03 -20.13 View Details
Noesis Ind 1.31 -4.38 16,850 1.51 -13.25 1.66 -21.08 1.86 -29.57 View Details
Visu Intl 1.05 -4.55 3,490 1.21 -13.22 1.29 -18.60 1.33 -21.05 View Details
Amforge 3.09 -4.33 3,128 3.56 -13.20 3.33 -7.21 3.87 -20.16 View Details
Sirhind Enter 15.50 -4.02 557 17.85 -13.17 19.70 -21.32 22.85 -32.17 View Details
Country Condos 1.85 -4.15 6,468 2.13 -13.15 2.15 -13.95 2.15 -13.95 View Details
Savita Oil Tech 698.60 -1.10 7,307 803.95 -13.10 733.70 -4.78 657.45 6.26 View Details
KEW Industries 2.46 -3.91 4,851 2.83 -13.07 3.10 -20.65 3.09 -20.39 View Details
Winsome Diamond 2.12 -3.64 371,804 2.43 -12.76 2.68 -20.90 3.05 -30.49 View Details
Mudit Finlease 77.00 -4.70 50 88.25 -12.75 95.95 -19.75 100.90 -23.69 View Details
Gangotri Textil 1.37 -4.86 1,275 1.57 -12.74 1.43 -4.20 1.64 -16.46 View Details
Ankush Finstock 7.68 -4.95 53,709 8.80 -12.73 8.65 -11.21 7.62 0.79 View Details
Pretto Leather 0.83 -4.60 2,001 0.95 -12.63 0.95 -12.63 0.94 -11.70 View Details
Fenoplast 29.10 -4.75 810 33.30 -12.61 32.15 -9.49 27.85 4.49 View Details
Parle Software 15.25 -4.09 1,040 17.45 -12.61 17.50 -12.86 15.40 -0.97 View Details
Karan Woo-Sin 1.95 -4.88 710 2.23 -12.56 2.46 -20.73 2.35 -17.02 View Details
Gradiente Info 0.56 -3.45 17,000 0.64 -12.50 0.64 -12.50 0.69 -18.84 View Details
HOV Services 99.90 -4.03 26,138 114.15 -12.48 93.80 6.50 85.00 17.53 View Details
Bafna Pharma 31.55 -3.37 45,923 36.05 -12.48 34.25 -7.88 33.70 -6.38 View Details
Paras Petro 0.57 -3.39 13,189 0.65 -12.31 0.71 -19.72 0.81 -29.63 View Details
Era Buildsys 20.70 -12.47 663 23.55 -12.10 26.00 -20.38 24.20 -14.46 View Details
Jyoti Overseas 0.66 -4.35 679 0.75 -12.00 0.82 -19.51 0.76 -13.16 View Details
Frontier Spring 24.25 -4.53 1,160 27.55 -11.98 29.25 -17.09 26.10 -7.09 View Details
Krebs Biochem 28.35 -3.74 368 32.20 -11.96 29.30 -3.24 28.10 0.89 View Details
Birla Capital 1.41 -2.76 2,100 1.60 -11.88 1.68 -16.07 1.69 -16.57 View Details
Blue Chip 0.45 -4.26 23 0.51 -11.76 0.54 -16.67 0.56 -19.64 View Details
REI Six Ten 0.45 -4.26 125,503 0.51 -11.76 0.55 -18.18 0.62 -27.42 View Details
Lactose India 14.25 -5.00 1,006 16.15 -11.76 17.20 -17.15 16.45 -13.37 View Details
Infomedia Press 4.00 -2.44 8,898 4.53 -11.70 4.54 -11.89 5.28 -24.24 View Details
Vertex Spinning 0.68 -4.23 3,265 0.77 -11.69 0.85 -20.00 0.75 -9.33 View Details
Indo Count 108.85 -4.52 39,388 122.85 -11.40 125.55 -13.30 119.25 -8.72 View Details
Tainwala 191.40 -5.01 56,359 215.75 -11.29 202.35 -5.41 201.50 -5.01 View Details
Sagar Cement 329.55 -1.93 1,811 371.30 -11.24 353.40 -6.75 337.10 -2.24 View Details
AI Champdany 16.25 -3.85 532 18.30 -11.20 19.90 -18.34 20.00 -18.75 View Details
Mohit Paper Mil 3.41 -4.21 4,000 3.83 -10.97 3.93 -13.23 3.90 -12.56 View Details
Thirthankar Inf 34.25 -4.99 7,343 38.45 -10.92 37.15 -7.81 39.40 -13.07 View Details
Pentamedia 0.90 -4.26 152,402 1.01 -10.89 0.98 -8.16 0.95 -5.26 View Details
Autoriders Fin 2.55 -4.85 2,800 2.85 -10.53 3.15 -19.05 2.90 -12.07 View Details
Rana Sugars 3.91 -3.69 72,784 4.37 -10.53 4.35 -10.11 4.72 -17.16 View Details
ATN Int 0.51 -3.77 17,700 0.57 -10.53 0.63 -19.05 0.72 -29.17 View Details
Eastern Sugar 2.22 -4.72 51,193 2.48 -10.48 2.64 -15.91 3.01 -26.25 View Details
Interlink Petro 23.50 -6.00 2,558 26.25 -10.48 26.25 -10.48 24.60 -4.47 View Details
Binani Ind 118.25 -4.98 47,495 132.00 -10.42 127.15 -7.00 133.95 -11.72 View Details
Dynacons Tech 0.52 -3.70 5,001 0.58 -10.34 0.64 -18.75 0.69 -24.64 View Details
Kappac Pharma 214.20 -1.52 146,339 238.55 -10.21 254.20 -15.74 275.15 -22.15 View Details
Pawansut 88.25 -4.95 162,848 98.20 -10.13 108.75 -18.85 121.45 -27.34 View Details
Uttam Sugar 18.65 -5.33 9,110 20.75 -10.12 20.45 -8.80 19.25 -3.12 View Details
Gajra Bevel Gea 1.69 -4.52 6,181 1.88 -10.11 1.95 -13.33 2.09 -19.14 View Details
Kirloskar Pneum 593.30 -9.42 13,406 659.75 -10.07 661.95 -10.37 629.00 -5.68 View Details
BSEL Infra 2.95 -1.01 10,571 3.28 -10.06 3.08 -4.22 3.25 -9.23 View Details
Brijlaxmi Lease 0.36 -2.70 111 0.40 -10.00 0.44 -18.18 0.40 -10.00 View Details
Wires and Fabri 128.05 -4.97 710 142.15 -9.92 149.50 -14.35 150.00 -14.63 View Details
Sir Shadi Lal 34.20 -5.00 300 37.95 -9.88 39.90 -14.29 39.95 -14.39 View Details
Dhoot Ind Fin 8.84 -2.21 321 9.80 -9.80 9.26 -4.54 9.35 -5.45 View Details
My Fair Lady 6.31 -0.94 800 6.99 -9.73 6.46 -2.32 6.84 -7.75 View Details
Flawless Diamon 0.28 -3.45 8,600 0.31 -9.68 0.33 -15.15 0.36 -22.22 View Details
Arnav Corp 17.05 -7.59 940 18.85 -9.55 18.05 -5.54 19.55 -12.79 View Details
Escorts Finance 3.90 -4.65 955 4.31 -9.51 4.17 -6.47 4.47 -12.75 View Details
Galada Telecom 9.06 -4.73 1,941 10.01 -9.49 10.37 -12.63 10.93 -17.11 View Details
Integra Garment 2.50 -0.79 1,016 2.76 -9.42 2.62 -4.58 2.64 -5.30 View Details
Kohinoor Broad 0.29 -3.33 2,780 0.32 -9.38 0.34 -14.71 0.37 -21.62 View Details
RR Finance 10.52 -1.87 1,100 11.60 -9.31 11.50 -8.52 12.60 -16.51 View Details
Stone India 35.15 -1.68 22,532 38.75 -9.29 39.00 -9.87 39.10 -10.10 View Details
Rishiroop Intl 10.00 -2.91 1,211 11.01 -9.17 10.71 -6.63 10.30 -2.91 View Details
Jetking Info 51.50 -4.19 2,782 56.55 -8.93 52.20 -1.34 48.15 6.96 View Details
Golden Tobacco 22.65 -4.03 1,977 24.85 -8.85 22.60 0.22 23.80 -4.83 View Details
Karuturi Global 2.06 -3.29 225,977 2.26 -8.85 2.18 -5.50 2.29 -10.04 View Details
Spentex Ind 5.46 -4.38 1,342 5.99 -8.85 6.11 -10.64 6.10 -10.49 View Details
Marico Kaya Ent 291.40 -1.98 62,684 319.60 -8.82 327.70 -11.08 317.30 -8.16 View Details
Marg 16.05 -2.73 30,065 17.60 -8.81 17.40 -7.76 17.10 -6.14 View Details
Aseem Global 4.79 -4.20 3,945 5.25 -8.76 5.34 -10.30 5.20 -7.88 View Details
Arvind Remedies 30.35 -6.18 529,430 33.25 -8.72 35.10 -13.53 37.25 -18.52 View Details
NTC Industries 15.45 -4.63 4,593 16.90 -8.58 16.55 -6.65 16.95 -8.85 View Details
Nissan Copper 2.70 -2.17 21,185 2.95 -8.47 2.94 -8.16 2.96 -8.78 View Details
Magna Ind 2.53 -1.94 4,200 2.76 -8.33 3.05 -17.05 3.52 -28.13 View Details
Blue Chip Tex 18.20 -3.96 52 19.85 -8.31 20.85 -12.71 19.00 -4.21 View Details
Crew B.O.S. 6.59 -4.08 10,496 7.18 -8.22 6.65 -0.90 6.72 -1.93 View Details
Milkfood 145.20 -4.85 747 158.10 -8.16 144.80 0.28 130.15 11.56 View Details
UB Engineering 15.85 -2.46 6,286 17.25 -8.12 16.60 -4.52 17.60 -9.94 View Details
Empower India 0.34 -2.86 65,080 0.37 -8.11 0.39 -12.82 0.42 -19.05 View Details
Star Delta Tran 77.20 -1.84 2,894 84.00 -8.10 85.00 -9.18 88.25 -12.52 View Details
Oil Country 57.30 -5.76 87,412 62.30 -8.03 57.95 -1.12 55.35 3.52 View Details
Nicco Corp 0.92 -3.16 11,522 1.00 -8.00 1.05 -12.38 1.00 -8.00 View Details
Hit Kit Global 0.35 -2.78 1,000 0.38 -7.89 0.42 -16.67 0.46 -23.91 View Details
Varun Ind 7.28 -2.02 24,684 7.90 -7.85 7.53 -3.32 7.42 -1.89 View Details
Virat Crane 7.90 -1.25 1,611 8.57 -7.82 8.62 -8.35 8.80 -10.23 View Details
Roto Pumps 377.00 -3.43 7,137 408.65 -7.75 417.05 -9.60 328.15 14.89 View Details
GSS Infotech 38.45 -3.51 9,117 41.65 -7.68 38.90 -1.16 36.10 6.51 View Details
Syschem India 0.85 -1.16 4,000 0.92 -7.61 0.88 -3.41 0.90 -5.56 View Details
Kanika Infocom 0.37 -2.63 9,600 0.40 -7.50 0.41 -9.76 0.43 -13.95 View Details
Texmaco Infra 41.20 -0.12 91,797 44.50 -7.42 41.30 -0.24 39.10 5.37 View Details
Rajvir Ind 58.10 -6.06 100 62.75 -7.41 56.90 2.11 61.40 -5.37 View Details
Ravi Kumar Dist 6.91 -4.03 1,401 7.46 -7.37 7.40 -6.62 6.65 3.91 View Details
BITS 0.38 -2.56 502 0.41 -7.32 0.43 -11.63 0.46 -17.39 View Details
Pratibha Ind 56.60 -2.75 95,565 61.05 -7.29 57.45 -1.48 54.35 4.14 View Details
Atlanta Infra 5.38 -3.93 32,050 5.80 -7.24 5.95 -9.58 6.05 -11.07 View Details
Symphony 1,021.90 -4.51 1,529 1,101.65 -7.24 1,092.65 -6.48 1,048.25 -2.51 View Details
Panacea Biotec 161.90 -4.62 10,122 174.50 -7.22 168.60 -3.97 165.85 -2.38 View Details
Maan Aluminium 25.55 -3.58 68 27.50 -7.09 26.35 -3.04 29.05 -12.05 View Details
Kanel Ind 9.49 -4.91 3,400 10.20 -6.96 10.33 -8.13 11.33 -16.24 View Details
Asian Oilfield 53.40 -4.47 5,821 57.35 -6.89 52.05 2.59 45.00 18.67 View Details
Innoventive Ind 19.00 -1.55 17,376 20.40 -6.86 18.85 0.80 20.30 -6.40 View Details
Sinclairs Hotel 251.75 -2.63 6,577 270.15 -6.81 312.15 -19.35 270.45 -6.91 View Details
Usha Martin Edu 5.35 -2.73 700 5.74 -6.79 6.35 -15.75 6.16 -13.15 View Details
Shiv Vani Oil 18.65 -5.81 9,230 20.00 -6.75 19.35 -3.62 18.50 0.81 View Details
Vallabh Steels 18.65 -1.84 100 20.00 -6.75 20.05 -6.98 23.00 -18.91 View Details
Tirupati Sarjan 5.13 -3.21 5,441 5.50 -6.73 5.82 -11.86 5.55 -7.57 View Details
Swasti Vinayaka 2.24 -1.75 38,422 2.40 -6.67 2.47 -9.31 2.49 -10.04 View Details
Ujaas Energy 28.75 -2.87 84,550 30.80 -6.66 32.05 -10.30 31.60 -9.02 View Details
Kalyani Invest 672.00 -1.98 698 719.90 -6.65 717.95 -6.40 657.00 2.28 View Details
Future Consumer 10.49 -2.33 487,053 11.22 -6.51 10.83 -3.14 9.79 7.15 View Details
CTIL 2.60 -2.26 60,214 2.78 -6.47 2.76 -5.80 2.70 -3.70 View Details
Muthoot Finance 174.15 -2.93 128,750 186.20 -6.47 176.00 -1.05 172.70 0.84 View Details
Country Club 10.32 -4.97 104,825 11.02 -6.35 11.36 -9.15 10.44 -1.15 View Details
Bartronics 12.33 -3.45 20,166 13.16 -6.31 14.12 -12.68 12.20 1.07 View Details
Ajmera Realty 73.10 -4.07 3,825 78.00 -6.28 77.05 -5.13 72.60 0.69 View Details
Denis Chem Lab 25.50 -0.97 1,622 27.20 -6.25 25.00 2.00 24.55 3.87 View Details
Cybertech 36.05 -1.90 12,394 38.45 -6.24 36.25 -0.55 34.90 3.30 View Details
MM Forgings 223.75 -2.38 5,717 238.25 -6.09 238.60 -6.22 234.75 -4.69 View Details
Kitex Garments 263.00 -3.17 21,477 279.85 -6.02 243.70 7.92 230.95 13.88 View Details
Madhucon Proj 42.05 -4.43 36,501 44.70 -5.93 40.60 3.57 38.85 8.24 View Details
Kilburn Engg 32.00 -3.03 28,676 34.00 -5.88 33.05 -3.18 32.30 -0.93 View Details
Ram Ratna Wires 29.65 -2.15 781 31.50 -5.87 31.25 -5.12 31.00 -4.35 View Details
Central Prov Rl 164.75 -1.99 6 175.00 -5.86 182.15 -9.55 193.45 -14.84 View Details
Ankit Metal 8.06 -5.06 267,653 8.56 -5.84 8.82 -8.62 8.76 -7.99 View Details
Emed.com Techno 159.70 -1.99 52 169.60 -5.84 176.55 -9.54 187.55 -14.85 View Details
Raymond 434.50 -0.26 68,492 461.40 -5.83 411.75 5.53 396.15 9.68 View Details
Amal 30.70 -2.69 12,401 32.60 -5.83 33.40 -8.08 31.00 -0.97 View Details
Ishan Dyes 29.45 -2.00 0 31.25 -5.76 32.50 -9.38 32.90 -10.49 View Details
Bhatinda Chem 38.45 -1.91 10 40.80 -5.76 40.00 -3.87 41.75 -7.90 View Details
Safal Sec 4.93 -1.99 50 5.23 -5.74 5.09 -3.14 4.90 0.61 View Details
Turbotech Engg 4.44 -1.99 8,474 4.71 -5.73 4.89 -9.20 5.18 -14.29 View Details
Cupid Trades 48.80 -1.91 371 51.75 -5.70 53.85 -9.38 57.10 -14.54 View Details
Vinyoflex 8.77 -1.90 1,650 9.30 -5.70 8.98 -2.34 8.48 3.42 View Details
Shree Rajesh Pa 6.63 -1.92 1,029 7.03 -5.69 7.03 -5.69 6.64 -0.15 View Details
Anus Labs 0.50 -1.96 16,076 0.53 -5.66 0.55 -9.09 0.58 -13.79 View Details
Centron Ind 27.50 -1.96 1,700 29.15 -5.66 31.25 -12.00 33.05 -16.79 View Details
Champion Finsec 26.80 -1.83 3 28.40 -5.63 29.50 -9.15 31.30 -14.38 View Details
NRC 4.19 -0.24 10,820 4.44 -5.63 4.45 -5.84 4.11 1.95 View Details
Phoenix Town 31.10 -1.89 20 32.95 -5.61 34.25 -9.20 36.30 -14.33 View Details
Shree Shaleen 5.55 -1.94 3,250 5.88 -5.61 6.11 -9.17 6.47 -14.22 View Details
Midland Polymer 17.70 -1.94 15 18.75 -5.60 19.45 -9.00 20.60 -14.08 View Details
Sancia Global 1.52 -1.94 26,405 1.61 -5.59 1.67 -8.98 1.76 -13.64 View Details
Kriptol Ind 3.55 -1.93 645 3.76 -5.59 3.71 -4.31 3.89 -8.74 View Details
South Latex 4.40 -1.79 45 4.66 -5.58 4.84 -9.09 5.13 -14.23 View Details
Patidar Build 25.55 -1.92 280 27.05 -5.55 28.15 -9.24 29.80 -14.26 View Details
Rungta Irrig 23.85 -1.85 744 25.25 -5.54 26.25 -9.14 26.75 -10.84 View Details
Haria Apparels 20.45 -1.92 220 21.65 -5.54 22.45 -8.91 23.80 -14.08 View Details
Modern Dairies 18.00 -1.64 13,170 19.05 -5.51 18.25 -1.37 18.00 0.00 View Details
Sadbhav Engg 208.85 -3.47 24,689 220.90 -5.45 198.15 5.40 187.85 11.18 View Details
GR Cables 0.52 -1.89 38,150 0.55 -5.45 0.57 -8.77 0.59 -11.86 View Details
Global Infra 15.60 -1.89 450 16.50 -5.45 17.10 -8.77 18.10 -13.81 View Details
Amtek India 91.20 -2.67 46,115 96.45 -5.44 97.80 -6.75 91.80 -0.65 View Details
Commex Tech 3.65 -1.88 27,092 3.86 -5.44 4.01 -8.98 4.25 -14.12 View Details
Kutch Minerals 5.58 -1.93 1 5.90 -5.42 6.14 -9.12 6.51 -14.29 View Details
Sanmit Infra 3.49 -1.97 205 3.69 -5.42 3.83 -8.88 3.98 -12.31 View Details
WEP Solutions 10.30 -1.90 506 10.89 -5.42 10.50 -1.90 10.30 0.00 View Details
Anukaran Commer 1.58 -1.86 9,464 1.67 -5.39 1.73 -8.67 1.82 -13.19 View Details
Blazon Marbles 13.25 -1.85 11,467 14.00 -5.36 14.50 -8.62 15.35 -13.68 View Details
Auto Stampings 45.20 -2.16 2,544 47.75 -5.34 47.40 -4.64 47.60 -5.04 View Details
Pasari Spinning 2.68 -1.83 1,151 2.83 -5.30 2.84 -5.63 2.94 -8.84 View Details
Patspin India 9.47 -3.27 3,475 10.00 -5.30 9.30 1.83 9.17 3.27 View Details
Bisil Plast 0.54 -1.82 220 0.57 -5.26 0.59 -8.47 0.62 -12.90 View Details
Square Four 91.05 -1.14 10,400 96.10 -5.25 92.70 -1.78 88.45 2.94 View Details
Federal-Mogul 250.85 -1.84 2,333 264.65 -5.21 259.20 -3.22 248.65 0.88 View Details
Rossell India 62.75 -1.57 5,000 66.20 -5.21 64.50 -2.71 62.15 0.97 View Details
Yuranus Infra 9.32 -2.00 56 9.83 -5.19 9.48 -1.69 9.24 0.87 View Details
CRISIL 1,884.90 -1.09 747 1,987.40 -5.16 1,842.65 2.29 1,937.35 -2.71 View Details
Standard Ind 18.50 -1.07 19,628 19.50 -5.13 19.25 -3.90 18.65 -0.80 View Details
Kyra Landscapes 13.90 -1.77 640 14.65 -5.12 15.20 -8.55 16.10 -13.66 View Details
Ravalgaon Sugar 4,978.45 -0.63 26 5,246.50 -5.11 4,965.00 0.27 4,964.00 0.29 View Details
Motherson Sumi 356.90 -2.74 82,800 376.10 -5.11 370.00 -3.54 351.55 1.52 View Details
Orissa Minerals 4,202.20 -1.67 859 4,427.20 -5.08 4,015.65 4.65 3,991.25 5.29 View Details
Mirc Electronic 6.64 -0.15 16,901 6.99 -5.01 6.83 -2.78 6.48 2.47 View Details
Sonata 76.90 -0.26 44,642 80.95 -5.00 75.55 1.79 73.75 4.27 View Details
Tecpro Systems 22.00 -0.23 8,866 23.15 -4.97 23.60 -6.78 24.60 -10.57 View Details
Kolte-Patil 155.50 -1.33 26,020 163.60 -4.95 160.05 -2.84 142.60 9.05 View Details
Vimta Labs 101.75 -4.55 17,304 107.05 -4.95 103.55 -1.74 96.90 5.01 View Details
Dena Bank 71.15 -2.06 540,131 74.85 -4.94 75.90 -6.26 73.35 -3.00 View Details
Universal Starc 29.90 -1.97 3,090 31.45 -4.93 31.45 -4.93 33.35 -10.34 View Details
KSK Energy Vent 101.40 -0.93 11,725 106.65 -4.92 100.70 0.70 99.90 1.50 View Details
Genus Power 24.15 -2.82 54,069 25.40 -4.92 25.35 -4.73 25.50 -5.29 View Details
Aarvee Denim 50.40 -0.79 10,565 53.00 -4.91 48.50 3.92 49.00 2.86 View Details
Punj Lloyd 45.90 -1.50 117,472 48.25 -4.87 45.85 0.11 44.55 3.03 View Details
Jindal Cotex 18.85 -1.05 63,853 19.80 -4.80 20.20 -6.68 18.05 4.43 View Details
Mahan Ind 1.21 -1.63 10,000 1.27 -4.72 1.31 -7.63 1.37 -11.68 View Details
Deepak Fert 174.35 -2.46 60,491 182.95 -4.70 169.00 3.17 157.30 10.84 View Details
Wim Plast 885.00 -1.78 1,721 928.65 -4.70 875.20 1.12 803.55 10.14 View Details
Kakatiya Cement 118.35 -1.58 3,593 124.15 -4.67 124.25 -4.75 114.05 3.77 View Details
Asian Hotel (E) 224.10 -1.06 176 235.00 -4.64 233.25 -3.92 241.05 -7.03 View Details
HSIL 253.20 -2.62 4,745 265.50 -4.63 248.95 1.71 242.30 4.50 View Details
Nava Bharat Ven 245.00 -2.39 7,031 256.85 -4.61 267.15 -8.29 243.80 0.49 View Details
PSL 21.75 -1.36 82,346 22.80 -4.61 24.05 -9.56 25.05 -13.17 View Details
Linc PenandPlas 66.50 -0.08 4,408 69.70 -4.59 69.45 -4.25 63.20 5.22 View Details
Mukund Engg 35.15 -0.71 3,110 36.80 -4.48 35.85 -1.95 34.95 0.57 View Details
Beckons Ind 0.64 -1.54 565 0.67 -4.48 0.69 -7.25 0.72 -11.11 View Details
Atlanta 63.45 -1.78 127,296 66.40 -4.44 66.15 -4.08 59.25 7.09 View Details
WS Industries 16.60 -1.78 4,280 17.35 -4.32 17.30 -4.05 16.50 0.61 View Details
Tilaknagar Ind 52.05 -1.79 87,925 54.40 -4.32 54.35 -4.23 52.25 -0.38 View Details
Subros 46.85 -2.19 6,325 48.95 -4.29 46.85 0.00 44.65 4.93 View Details
Ratnamani Metal 426.35 -2.01 6,369 445.30 -4.26 426.25 0.02 426.70 -0.08 View Details
S V Global Mill 215.60 -2.00 300 225.15 -4.24 227.85 -5.38 242.00 -10.91 View Details
Orbit Corp 20.35 -2.16 159,552 21.25 -4.24 21.85 -6.86 21.05 -3.33 View Details
Jain Irrig (D) 75.85 -0.39 10,192 79.20 -4.23 77.80 -2.51 69.05 9.85 View Details
Photoquip India 28.65 -0.35 203 29.90 -4.18 27.95 2.50 27.50 4.18 View Details
Entegra 5.76 -1.71 1,572 6.01 -4.16 6.10 -5.57 6.39 -9.86 View Details
Raisaheb Mills 39.55 -1.98 1,832 41.25 -4.12 42.00 -5.83 43.15 -8.34 View Details
Magna Electro 68.10 -6.13 10 71.00 -4.08 70.80 -3.81 70.15 -2.92 View Details
Ansal Buildwell 50.20 -0.40 1,434 52.30 -4.02 50.80 -1.18 49.10 2.24 View Details
ICRA 2,742.20 -0.75 202 2,855.40 -3.96 2,758.15 -0.58 2,727.65 0.53 View Details
Pradip Overseas 3.90 -0.51 7,631 4.06 -3.94 4.14 -5.80 3.56 9.55 View Details
HB Estate Dev 13.99 -0.07 853 14.55 -3.85 12.62 10.86 13.75 1.75 View Details
TTK Healthcare 643.50 -0.39 2,781 669.20 -3.84 642.45 0.16 638.75 0.74 View Details
Rubfila Intl 28.85 -2.20 20,901 30.00 -3.83 28.20 2.30 28.05 2.85 View Details
SML Isuzu 580.00 -1.69 4,438 603.00 -3.81 588.05 -1.37 598.15 -3.03 View Details
Elantas Beck 694.05 -1.87 8,468 721.40 -3.79 705.35 -1.60 710.05 -2.25 View Details
Camson Bio Tech 109.50 -0.64 54,354 113.80 -3.78 111.85 -2.10 103.65 5.64 View Details
UltraTechCement 2,452.65 -2.56 17,625 2,548.10 -3.75 2,516.60 -2.54 2,492.30 -1.59 View Details
Ingersoll Rand 602.55 -2.96 7,319 625.85 -3.72 604.90 -0.39 610.25 -1.26 View Details
Opto Circuits 33.70 -0.88 258,633 35.00 -3.71 35.05 -3.85 33.00 2.12 View Details
Repco Home 449.70 -1.44 6,749 466.80 -3.66 477.35 -5.79 450.05 -0.08 View Details
Wonderla 221.10 -2.60 59,782 229.35 -3.60 224.90 -1.69 215.40 2.65 View Details
Tata Coffee 935.80 -1.47 21,705 970.50 -3.58 947.80 -1.27 915.85 2.18 View Details
JagranPrakashan 121.90 -2.87 26,928 126.40 -3.56 127.35 -4.28 119.75 1.80 View Details
Bajaj Finserv 929.20 -1.15 4,852 963.05 -3.51 947.70 -1.95 936.45 -0.77 View Details
Birla Precision 3.86 -0.26 56,706 4.00 -3.50 3.94 -2.03 3.67 5.18 View Details
Sree Rayal Alk 9.94 -2.55 44,190 10.30 -3.50 10.44 -4.79 9.41 5.63 View Details
SKS Microfin 274.55 -2.19 124,843 284.45 -3.48 276.90 -0.85 253.65 8.24 View Details
PTC India 83.55 -1.42 261,530 86.55 -3.47 86.05 -2.91 81.15 2.96 View Details
Trinethra Infra 0.84 -1.18 1,700 0.87 -3.45 0.89 -5.62 0.90 -6.67 View Details
GNFC 103.90 -1.28 18,657 107.50 -3.35 101.75 2.11 99.45 4.47 View Details
Bharat Bijlee 697.80 -1.58 1,284 721.95 -3.35 716.85 -2.66 688.85 1.30 View Details
Patel Eng 111.25 -0.58 15,443 115.10 -3.34 114.30 -2.67 113.70 -2.15 View Details
DQ Entertain 26.90 -0.19 30,171 27.80 -3.24 28.55 -5.78 28.50 -5.61 View Details
Lakshmi Machine 3,787.70 -1.57 971 3,913.15 -3.21 3,896.40 -2.79 3,743.45 1.18 View Details
South Ind Bk 31.85 -0.31 8,353,699 32.90 -3.19 32.70 -2.60 32.10 -0.78 View Details
Deepak Nitrite 80.55 -1.77 38,985 83.20 -3.19 83.80 -3.88 79.35 1.51 View Details
Adhinath Textil 1.83 -1.08 165 1.89 -3.17 1.85 -1.08 1.82 0.55 View Details
Electrotherm 26.15 -2.24 2,995 27.00 -3.15 26.95 -2.97 27.85 -6.10 View Details
Tata Inv Corp 555.20 -0.86 6,677 573.05 -3.11 562.40 -1.28 529.65 4.82 View Details
SAL Steel 3.44 -1.71 11,966 3.55 -3.10 3.61 -4.71 3.57 -3.64 View Details
Dunlop India 10.85 -0.91 20,917 11.19 -3.04 11.33 -4.24 11.42 -4.99 View Details
Orchid Chemical 78.25 -2.07 317,788 80.70 -3.04 81.75 -4.28 70.15 11.55 View Details
Gujarat Pipavav 131.40 -0.34 89,077 135.50 -3.03 134.50 -2.30 126.90 3.55 View Details
KPR Mill 258.05 -1.86 1,664 266.10 -3.03 265.25 -2.71 256.30 0.68 View Details
MMTC Ltd 83.35 -2.11 358,572 85.95 -3.03 85.45 -2.46 82.90 0.54 View Details
Cummins 647.10 -1.26 7,327 666.90 -2.97 649.60 -0.38 635.35 1.85 View Details
Triton Valves 493.65 -1.47 512 508.60 -2.94 510.10 -3.22 496.65 -0.60 View Details
Voltas 201.60 -1.06 127,593 207.65 -2.91 202.40 -0.40 185.70 8.56 View Details
Shirpur Gold 75.30 -1.05 2,428 77.50 -2.84 80.45 -6.40 71.50 5.31 View Details
CCL Internation 414.85 -2.09 52,094 426.60 -2.75 415.00 -0.04 400.00 3.71 View Details
Sona Koyo Stee 37.15 -1.72 112,441 38.20 -2.75 37.50 -0.93 33.30 11.56 View Details
Visagar Polytex 138.00 -0.36 430 141.90 -2.75 143.50 -3.83 143.90 -4.10 View Details
Peninsula Land 38.95 -0.51 90,163 40.05 -2.75 41.00 -5.00 37.00 5.27 View Details
NCC 71.75 -0.49 78,690 73.75 -2.71 74.50 -3.69 70.05 2.43 View Details
Adani Ports 280.00 -1.75 338,728 287.75 -2.69 281.10 -0.39 249.25 12.34 View Details
Tarapur Trans 8.20 -0.12 404 8.42 -2.61 8.50 -3.53 8.26 -0.73 View Details
PMC Fincorp 706.05 -2.07 25,826 724.90 -2.60 737.25 -4.23 758.95 -6.97 View Details
STC India 215.30 -0.85 111,132 220.95 -2.56 216.90 -0.74 201.85 6.66 View Details
Diana Tea 19.30 -0.26 10,272 19.80 -2.53 20.10 -3.98 19.00 1.58 View Details
Jaiprakash Asso 66.00 -0.98 1,419,227 67.70 -2.51 67.25 -1.86 61.70 6.97 View Details
Banswara Syntex 77.70 -0.06 1,353 79.70 -2.51 78.25 -0.70 77.00 0.91 View Details
Claris Life 163.35 -1.24 33,744 167.55 -2.51 165.40 -1.24 160.25 1.93 View Details
Harrisons Malay 60.95 -0.73 1,767 62.50 -2.48 62.35 -2.25 58.15 4.82 View Details
Neyveli Lignite 93.65 -0.90 17,831 96.00 -2.45 96.05 -2.50 95.10 -1.52 View Details
Finolex Cables 198.15 -0.92 41,999 203.10 -2.44 207.00 -4.28 197.25 0.46 View Details
Aurobindo Pharm 719.40 -0.15 76,416 737.00 -2.39 731.25 -1.62 691.00 4.11 View Details
Vikas WSP 18.85 -1.31 267,294 19.30 -2.33 19.05 -1.05 18.95 -0.53 View Details
Balmer Invest 245.15 -0.14 13,314 251.00 -2.33 242.90 0.93 239.05 2.55 View Details
Adani Enterpris 444.25 -0.58 263,118 454.80 -2.32 449.80 -1.23 422.55 5.14 View Details
Bengal & Assam 419.05 -0.71 1,053 429.00 -2.32 425.00 -1.40 415.95 0.75 View Details
Elder Pharma 196.60 -1.11 10,573 201.15 -2.26 194.80 0.92 192.95 1.89 View Details
Wheels 739.00 -1.47 1,524 755.80 -2.22 741.40 -0.32 731.80 0.98 View Details
Corporation Bk 371.75 -0.12 9,522 380.00 -2.17 371.80 -0.01 365.75 1.64 View Details
Adani Power 59.25 -1.25 886,944 60.55 -2.15 59.50 -0.42 56.45 4.96 View Details
Sanwaria Agro 9.01 -0.44 95,773 9.20 -2.07 9.08 -0.77 9.05 -0.44 View Details
Lakshmi Energy 19.05 -1.30 18,995 19.45 -2.06 19.55 -2.56 18.65 2.14 View Details
Andhra Bank 85.60 -0.17 311,335 87.35 -2.00 88.60 -3.39 82.00 4.39 View Details
Mah Corporation 9.80 -1.01 100 10.00 -2.00 9.85 -0.51 10.00 -2.00 View Details
Crompton Greave 206.90 -0.07 418,872 210.75 -1.83 185.85 11.33 172.10 20.22 View Details
Vascon Engineer 29.85 -0.17 1,870 30.40 -1.81 30.35 -1.65 31.00 -3.71 View Details
JSW Holdings 810.40 -1.62 9,108 825.10 -1.78 821.25 -1.32 791.55 2.38 View Details
Reliance Infra 752.90 -0.75 323,475 766.50 -1.77 780.05 -3.48 718.80 4.74 View Details
Abbott India 2,089.05 -1.57 368 2,126.45 -1.76 2,161.55 -3.35 2,082.40 0.32 View Details
Gulshan Poly 190.30 -0.89 3,800 193.70 -1.76 195.30 -2.56 201.90 -5.75 View Details
Union Bank 196.30 -0.25 404,575 199.40 -1.55 202.70 -3.16 186.80 5.09 View Details
OnMobile Global 35.45 -0.28 149,828 35.95 -1.39 36.75 -3.54 32.85 7.91 View Details
IDBI Bank 92.35 -0.05 356,054 93.55 -1.28 94.65 -2.43 88.35 4.53 View Details
Omkar Special 136.00 -0.91 98,193 137.70 -1.23 137.85 -1.34 130.30 4.37 View Details
Shrenuj and Co 63.60 -0.62 81,420 64.35 -1.17 62.85 1.19 62.63 1.55 View Details
Zuari Agro Chem 181.35 -1.17 4,740 183.45 -1.14 183.70 -1.28 179.40 1.09 View Details
Prism Cement 72.45 -1.70 35,898 73.25 -1.09 72.70 -0.34 69.05 4.92 View Details
Euro Finmart 95.50 -0.16 14,035 96.45 -0.98 96.50 -1.04 98.00 -2.55 View Details
Kotak MF-GETF 2,581.32 -0.18 547 2,606.93 -0.98 2,572.06 0.36 2,638.00 -2.15 View Details
PNB 919.45 -0.02 103,818 928.50 -0.97 932.05 -1.35 874.25 5.17 View Details
UTI - Gold 2,572.24 -0.48 269 2,595.00 -0.88 2,569.47 0.11 2,612.78 -1.55 View Details
AstraZeneca 1,135.95 -0.18 1,136 1,145.70 -0.85 1,142.15 -0.54 1,156.75 -1.80 View Details
HPC Bio 564.00 -0.08 15,300 568.00 -0.70 562.15 0.33 565.75 -0.31 View Details
HT Media 117.00 -0.13 7,688 117.55 -0.47 116.35 0.56 116.00 0.86 View Details
Signet Ind 292.25 -0.05 2,930 293.35 -0.37 294.20 -0.66 296.00 -1.27 View Details
GlaxoSmithKline 2,480.35 -0.01 302 2,487.80 -0.30 2,495.25 -0.60 2,492.90 -0.50 View Details
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.