SENSEX NIFTY
YOU ARE HERE > MARKETS > CONCURRENT LOSERS > 3 DAYS

Concurrent Losers

View stocks that have lost over the Last 3 days.

Name Price % Change Volume 3 Days ago 5 Days ago 8 Days ago  
        Price % Change Price % Change Price % Change  
BS Limited 1.74 -7.94 2,677,754 2.05 -15.12 2.16 -19.44 2.34 -25.64 View Details
Divinus Fabrics 182.50 -5.00 701 212.80 -14.24 228.10 -19.99 266.00 -31.39 View Details
Econo Trade 48.05 -4.95 3,310 56.00 -14.20 62.00 -22.50 58.30 -17.58 View Details
North Eastern 55.05 -4.92 2,935 64.10 -14.12 70.95 -22.41 82.65 -33.39 View Details
Safal Sec 6.66 -4.99 6,163 7.75 -14.06 7.96 -16.33 7.16 -6.98 View Details
Quest Financial 2.94 -4.85 229,579 3.42 -14.04 3.77 -22.02 4.11 -28.47 View Details
Emed.com Techno 13.83 -4.95 32,099 16.07 -13.94 17.79 -22.26 16.27 -15.00 View Details
Shelter Infra 10.77 -4.94 1,300 12.50 -13.84 12.50 -13.84 12.50 -13.84 View Details
Pratik Panels 3.55 -4.83 295 4.12 -13.83 4.55 -21.98 4.09 -13.20 View Details
Panafic Ind 11.90 -4.80 96,552 13.80 -13.77 15.25 -21.97 17.00 -30.00 View Details
Symbiox Invest 15.05 -4.75 22,662 17.45 -13.75 18.80 -19.95 21.80 -30.96 View Details
Alchemist Corp 5.35 -4.46 870 6.20 -13.71 6.21 -13.85 6.35 -15.75 View Details
Birla Shloka 2.17 -4.82 19,000 2.51 -13.55 2.57 -15.56 2.60 -16.54 View Details
NEPC India 1.79 -4.79 28,935 2.07 -13.53 2.28 -21.49 2.18 -17.89 View Details
KG Petrochem 103.00 -4.10 253 118.95 -13.41 118.60 -13.15 122.00 -15.57 View Details
EPIC Energy 8.60 -4.12 99 9.93 -13.39 10.45 -17.70 10.95 -21.46 View Details
Millitoons Ente 84.95 -6.29 32,628 98.00 -13.32 82.95 2.41 80.80 5.14 View Details
Tricom India 0.99 -4.81 7,531 1.14 -13.16 1.17 -15.38 1.21 -18.18 View Details
Maestros Elect 24.80 -4.62 120 28.55 -13.13 31.60 -21.52 35.40 -29.94 View Details
Veronica Prod 0.20 -4.76 110,643 0.23 -13.04 0.24 -16.67 0.21 -4.76 View Details
Raj Agro Mills 3.61 -5.00 3,350 4.14 -12.80 4.15 -13.01 3.99 -9.52 View Details
Saamya Biotech 4.04 -4.49 61,324 4.63 -12.74 4.67 -13.49 4.72 -14.41 View Details
Cat Technologie 0.83 -4.60 3,188 0.95 -12.63 1.00 -17.00 1.14 -27.19 View Details
Hazoor 0.83 -4.60 631 0.95 -12.63 0.97 -14.43 0.85 -2.35 View Details
Karma Energy 43.65 -4.07 11,988 49.95 -12.61 45.35 -3.75 52.80 -17.33 View Details
MFL India 0.21 -4.55 808,541 0.24 -12.50 0.26 -19.23 0.29 -27.59 View Details
Solid Carbide 1.05 -4.55 9,900 1.20 -12.50 1.20 -12.50 1.31 -19.85 View Details
Autoriders Fin 1.00 -4.76 1,000 1.14 -12.28 1.13 -11.50 1.17 -14.53 View Details
SVC Resources 1.00 -3.85 1,450 1.14 -12.28 1.20 -16.67 1.20 -16.67 View Details
FGP 1.87 -4.59 425 2.13 -12.21 1.94 -3.61 2.04 -8.33 View Details
Intellivate Cap 19.10 -4.50 722 21.70 -11.98 23.75 -19.58 20.60 -7.28 View Details
Suncity Synt 6.26 -2.49 16,301 7.10 -11.83 7.86 -20.36 8.48 -26.18 View Details
Computer Point 1.77 -4.84 10,880 2.00 -11.50 2.00 -11.50 1.96 -9.69 View Details
Uttam Value 0.70 -4.11 692,155 0.79 -11.39 0.86 -18.60 0.72 -2.78 View Details
Abhishek Infra 21.95 -1.57 5,544 24.65 -10.95 26.45 -17.01 30.75 -28.62 View Details
Systematix Corp 16.52 -4.95 25 18.53 -10.85 19.40 -14.85 17.29 -4.45 View Details
Malwa Cotton 7.85 -3.33 2,645 8.80 -10.80 8.88 -11.60 8.38 -6.32 View Details
Inter Globe Fin 24.20 -4.16 1,011 27.05 -10.54 26.75 -9.53 28.55 -15.24 View Details
Bhoruka Alum 0.51 -3.77 6,900 0.57 -10.53 0.63 -19.05 0.66 -22.73 View Details
Shekhawati Poly 0.60 -3.23 218,662 0.67 -10.45 0.69 -13.04 0.69 -13.04 View Details
Monnet Ispat 33.90 -3.00 219,029 37.85 -10.44 36.20 -6.35 37.15 -8.75 View Details
Lords Chloro 32.10 -1.98 644 35.80 -10.34 36.65 -12.41 33.30 -3.60 View Details
Nova Iron 13.45 -3.93 1,212 15.00 -10.33 16.10 -16.46 18.65 -27.88 View Details
Kulkarni Power 27.35 -0.73 4,090 30.50 -10.33 28.00 -2.32 28.00 -2.32 View Details
GI Engineering 4.69 -4.48 7,131 5.23 -10.33 5.65 -16.99 6.48 -27.62 View Details
Zenith Computer 1.74 -3.33 1,720 1.94 -10.31 1.95 -10.77 1.81 -3.87 View Details
Royal India 1.94 -1.02 111,980 2.16 -10.19 2.38 -18.49 2.66 -27.07 View Details
Gennex Labs 5.21 -3.52 195,883 5.79 -10.02 5.80 -10.17 5.84 -10.79 View Details
Expo Gas Cont 10.78 -1.55 33,664 11.98 -10.02 12.04 -10.47 13.09 -17.65 View Details
STL Global 12.85 -1.46 12,730 14.23 -9.70 15.75 -18.41 14.26 -9.89 View Details
Umang Dairies 77.35 -1.46 12,602 85.35 -9.37 74.25 4.18 74.80 3.41 View Details
Banaras Beads 86.05 -0.64 5,093 94.75 -9.18 74.80 15.04 67.30 27.86 View Details
Achal Invest 6.27 -3.98 17,495 6.90 -9.13 7.08 -11.44 7.23 -13.28 View Details
Noble Explochem 9.26 -1.59 16,314 10.19 -9.13 10.09 -8.23 10.01 -7.49 View Details
Goldstone Infra 45.60 -2.98 25,750 50.15 -9.07 43.55 4.71 40.00 14.00 View Details
COSYN 160.35 -4.04 32,154 175.65 -8.71 176.35 -9.07 198.25 -19.12 View Details
Aplaya Creation 11.20 -4.68 7,501 12.25 -8.57 11.35 -1.32 10.95 2.28 View Details
Vintron Ind 1.40 -3.45 3,800 1.53 -8.50 1.54 -9.09 1.70 -17.65 View Details
Camson Bio Tech 19.95 -2.92 156,550 21.80 -8.49 22.00 -9.32 22.45 -11.14 View Details
United Drilling 195.00 -2.69 722 213.00 -8.45 203.60 -4.22 237.40 -17.86 View Details
Ace Soft Export 22.90 -0.65 1,149 25.00 -8.40 25.10 -8.76 28.55 -19.79 View Details
Camson Seeds 15.60 -4.88 92,853 17.00 -8.24 17.75 -12.11 15.65 -0.32 View Details
CIL Nova Petro 21.15 -6.00 78 23.00 -8.04 22.25 -4.94 22.90 -7.64 View Details
MK Exim 8.70 -2.47 309 9.45 -7.94 9.40 -7.45 9.90 -12.12 View Details
Simbhaoli Sugar 30.70 -3.91 32,556 33.30 -7.81 33.30 -7.81 37.30 -17.69 View Details
Transglobe 9.83 -1.70 9,465 10.66 -7.79 11.15 -11.84 11.59 -15.19 View Details
SAL Steel 5.74 -3.37 28,273 6.22 -7.72 5.78 -0.69 4.56 25.88 View Details
Blue Blends 49.70 -0.60 11,390 53.80 -7.62 53.70 -7.45 55.40 -10.29 View Details
VIDLI Rest. 104.45 -3.20 2,000 113.00 -7.57 112.70 -7.32 147.50 -29.19 View Details
Bhagiradh Chem 146.00 -2.96 5,070 157.95 -7.57 159.25 -8.32 158.60 -7.94 View Details
Emmessar Biotec 25.70 -4.81 1,000 27.80 -7.55 25.90 -0.77 24.65 4.26 View Details
MVL 0.50 -1.96 24,006 0.54 -7.41 0.55 -9.09 0.59 -15.25 View Details
Negotium Int 21.30 -4.91 3,267 23.00 -7.39 23.35 -8.78 25.00 -14.80 View Details
Kamat Hotels 37.30 -0.13 15,623 40.25 -7.33 34.90 6.88 35.50 5.07 View Details
Media Matrix 9.28 -2.32 10,367 10.01 -7.29 10.13 -8.39 9.10 1.98 View Details
Responsive Ind 87.50 -2.78 219,212 94.25 -7.16 83.60 4.67 70.40 24.29 View Details
Landmarc Corp 0.65 -2.99 2,503 0.70 -7.14 0.75 -13.33 0.72 -9.72 View Details
VKJ Infra 12.11 -4.19 30,723 13.04 -7.13 11.86 2.11 13.25 -8.60 View Details
Delton Cables 23.60 -3.67 8,461 25.40 -7.09 24.00 -1.67 24.80 -4.84 View Details
Hindustan Foods 158.15 -2.38 2,085 170.00 -6.97 176.00 -10.14 195.00 -18.90 View Details
Modern India 47.00 -4.18 10 50.50 -6.93 50.80 -7.48 44.25 6.21 View Details
Lactose India 72.10 -2.17 1,066 77.45 -6.91 71.15 1.34 66.15 8.99 View Details
KMC Speciality 14.03 -1.75 19,388 15.06 -6.84 14.79 -5.14 14.23 -1.41 View Details
Eldeco Housing 605.50 -1.66 430 649.05 -6.71 649.75 -6.81 580.60 4.29 View Details
POCL Enterprise 78.25 -1.14 7,506 83.85 -6.68 92.85 -15.72 108.20 -27.68 View Details
Gontermann 6.72 -0.59 3,137 7.19 -6.54 6.78 -0.88 7.02 -4.27 View Details
GRP 1,589.15 -1.82 249 1,700.25 -6.53 1,535.80 3.47 1,464.40 8.52 View Details
India Sucrose 37.30 -1.71 6,957 39.90 -6.52 38.00 -1.84 40.00 -6.75 View Details
GR Cables 0.72 -1.37 51 0.77 -6.49 0.75 -4.00 0.72 0.00 View Details
Punj Comm 47.70 -2.85 361 50.95 -6.38 47.65 0.10 50.10 -4.79 View Details
Dharani Sugars 32.75 -1.21 25,250 34.95 -6.29 31.20 4.97 35.55 -7.88 View Details
LGB Forge 6.27 -2.34 15,570 6.69 -6.28 6.68 -6.14 6.60 -5.00 View Details
Vadilal Ind 657.50 -1.01 3,649 701.50 -6.27 682.45 -3.66 618.35 6.33 View Details
KSK Energy Vent 13.50 -2.17 62,247 14.40 -6.25 15.65 -13.74 15.90 -15.09 View Details
Balasore Alloys 57.80 -2.61 148,031 61.65 -6.24 60.05 -3.75 64.45 -10.32 View Details
GNFC 262.85 -2.23 72,535 280.30 -6.23 260.85 0.77 264.60 -0.66 View Details
Pradeep Metals 60.65 -1.86 1,179 64.55 -6.04 63.10 -3.88 65.25 -7.05 View Details
Atlanta 84.20 -2.77 136,191 89.60 -6.03 81.00 3.95 82.10 2.56 View Details
ILandFS Trans 98.70 -3.00 122,106 105.00 -6.00 101.25 -2.52 106.00 -6.89 View Details
Lloyds Metals 17.23 -2.66 20,357 18.32 -5.95 16.78 2.68 17.58 -1.99 View Details
Shree Rama News 31.80 -3.20 22,509 33.80 -5.92 33.95 -6.33 35.65 -10.80 View Details
Mcnally Bh Engg 57.10 -1.38 15,455 60.65 -5.85 62.10 -8.05 72.25 -20.97 View Details
Dalal Street 125.50 -1.99 371 133.30 -5.85 138.00 -9.06 138.30 -9.26 View Details
Oil Country 43.00 -2.60 5,640 45.65 -5.81 42.40 1.42 43.45 -1.04 View Details
Sunteck Realty 242.25 -1.06 27,756 257.10 -5.78 249.00 -2.71 254.35 -4.76 View Details
Usha Martin 18.05 -2.96 87,926 19.15 -5.74 17.95 0.56 18.45 -2.17 View Details
Bharat Wire Rop 90.45 -0.93 69,206 95.85 -5.63 99.95 -9.50 103.40 -12.52 View Details
LKP Finance 68.95 -0.65 1,914 73.05 -5.61 73.15 -5.74 69.95 -1.43 View Details
Patidar Build 12.46 -1.89 702 13.20 -5.61 13.16 -5.32 12.90 -3.41 View Details
Ashoka Buildcon 179.15 -2.45 40,338 189.75 -5.59 189.25 -5.34 188.30 -4.86 View Details
Unichem Labs 252.45 -1.66 19,358 267.30 -5.56 272.50 -7.36 273.30 -7.63 View Details
Kriti Nutrients 19.60 -1.26 17,254 20.75 -5.54 20.45 -4.16 21.20 -7.55 View Details
LN Industries 4.65 -1.90 9,323 4.92 -5.49 5.12 -9.18 5.42 -14.21 View Details
ALLSEC Tech 425.10 -1.86 4,683 449.60 -5.45 425.80 -0.16 427.35 -0.53 View Details
Lambodhara Text 80.05 -1.29 4,881 84.65 -5.43 79.30 0.95 83.80 -4.47 View Details
Sita Shree Food 6.79 -2.30 21,156 7.18 -5.43 7.33 -7.37 7.80 -12.95 View Details
Universal Cable 89.90 -2.02 16,131 95.00 -5.37 98.90 -9.10 97.55 -7.84 View Details
Nitco 58.35 -2.67 7,407 61.65 -5.35 60.75 -3.95 63.85 -8.61 View Details
Prakash Ind 78.50 -2.55 145,080 82.90 -5.31 80.95 -3.03 80.80 -2.85 View Details
Haldyn Glass 38.75 -3.25 100,316 40.90 -5.26 36.55 6.02 35.90 7.94 View Details
Pressman Advt 61.35 -0.97 30,365 64.75 -5.25 62.00 -1.05 63.05 -2.70 View Details
ILandFS Engg 60.55 -1.70 29,625 63.90 -5.24 54.80 10.49 54.50 11.10 View Details
Mangalam Drugs 153.45 -1.45 9,228 161.85 -5.19 150.25 2.13 153.90 -0.29 View Details
Sanwaria Agro 8.65 -3.14 167,558 9.12 -5.15 9.15 -5.46 9.39 -7.88 View Details
Impex FerroTech 2.21 -1.78 5,050 2.33 -5.15 2.41 -8.30 2.46 -10.16 View Details
Hitech Plast 153.20 -1.10 6,334 161.50 -5.14 155.55 -1.51 148.25 3.34 View Details
High Ground Ent 29.55 -1.66 226,138 31.15 -5.14 33.70 -12.31 34.05 -13.22 View Details
Kabra Extrusion 113.55 -1.69 1,726 119.60 -5.06 117.40 -3.28 116.50 -2.53 View Details
Interlink Petro 9.95 -0.50 5,200 10.48 -5.06 10.24 -2.83 9.72 2.37 View Details
Indian Metals 630.40 -0.46 7,614 663.45 -4.98 698.30 -9.72 732.00 -13.88 View Details
Shree Renuka 15.55 -1.58 481,346 16.35 -4.89 15.30 1.63 15.75 -1.27 View Details
Ashiana Housing 172.75 -0.35 7,876 181.60 -4.87 183.75 -5.99 184.00 -6.11 View Details
National Plasti 68.75 -0.87 7,966 72.25 -4.84 71.45 -3.78 71.10 -3.31 View Details
S H Kelkar 292.80 -2.93 7,818 307.70 -4.84 309.05 -5.26 318.00 -7.92 View Details
Tiger Logistics 236.00 -0.82 8,243 247.90 -4.80 230.10 2.56 240.50 -1.87 View Details
Safal Herbs 3.79 -1.30 3,000 3.98 -4.77 4.14 -8.45 4.38 -13.47 View Details
Ajanta Soya 44.40 -1.22 6,676 46.60 -4.72 45.15 -1.66 41.30 7.51 View Details
Rishiroop 46.00 -1.08 14,486 48.25 -4.66 51.90 -11.37 45.65 0.77 View Details
Shiva Global 62.95 -0.87 14,038 66.00 -4.62 66.65 -5.55 61.00 3.20 View Details
Thiru Arooran 61.25 -0.24 2,198 64.20 -4.60 63.70 -3.85 74.30 -17.56 View Details
Morepen Lab 20.95 -0.95 186,830 21.95 -4.56 20.60 1.70 21.00 -0.24 View Details
Gillanders Arbu 63.00 -1.49 1,600 66.00 -4.55 62.15 1.37 67.00 -5.97 View Details
Aptech 230.80 -0.92 140,913 241.75 -4.53 233.55 -1.18 242.95 -5.00 View Details
Huhtamaki PPL 234.50 -1.88 2,086 245.60 -4.52 244.55 -4.11 240.75 -2.60 View Details
Yamini Invt 43.75 -1.91 250,864 45.80 -4.48 46.80 -6.52 43.50 0.57 View Details
Eimco Elecon 501.00 -0.52 962 524.45 -4.47 483.00 3.73 466.90 7.30 View Details
Kopran 66.40 -0.90 75,872 69.50 -4.46 66.45 -0.08 66.85 -0.67 View Details
Bajaj Hind 14.57 -0.48 770,124 15.24 -4.40 14.58 -0.07 15.69 -7.14 View Details
ESS DEE 49.25 -1.60 10,444 51.50 -4.37 49.90 -1.30 48.85 0.82 View Details
Satin Credit 436.00 -0.33 14,561 455.80 -4.34 419.40 3.96 440.95 -1.12 View Details
GP Petroleums 85.25 -2.63 19,232 89.10 -4.32 88.40 -3.56 90.00 -5.28 View Details
Shree Ram Urban 63.15 -0.94 590 66.00 -4.32 62.20 1.53 62.70 0.72 View Details
IZMO 49.00 -0.20 10,688 51.20 -4.30 48.25 1.55 47.75 2.62 View Details
Zee Learn 44.60 -1.22 20,705 46.60 -4.29 45.40 -1.76 45.90 -2.83 View Details
GVK Power 6.47 -1.52 747,292 6.76 -4.29 6.80 -4.85 6.60 -1.97 View Details
Stampede Cap 21.25 -3.63 91,875 22.20 -4.28 21.55 -1.39 22.90 -7.21 View Details
Meghmani Organi 39.25 -0.51 149,992 41.00 -4.27 40.15 -2.24 39.45 -0.51 View Details
HT Media 83.15 -0.36 24,759 86.85 -4.26 82.10 1.28 85.20 -2.41 View Details
Prakash Woollen 28.20 -1.23 2,922 29.45 -4.24 29.05 -2.93 29.60 -4.73 View Details
Munjal Auto Ind 95.10 -2.06 8,253 99.25 -4.18 94.75 0.37 93.90 1.28 View Details
MEP Infra 41.25 -0.48 8,379 43.05 -4.18 38.65 6.73 40.55 1.73 View Details
TCI Finance 25.50 -0.20 11,033 26.60 -4.14 26.55 -3.95 28.35 -10.05 View Details
Oscar Inv 234.15 -2.44 290 244.25 -4.14 239.70 -2.32 229.95 1.83 View Details
Forbes Gokak 1,785.20 -0.11 3,012 1,861.90 -4.12 1,831.90 -2.55 1,912.10 -6.64 View Details
Sanguine Media 1.41 -1.40 26,522 1.47 -4.08 1.53 -7.84 1.59 -11.32 View Details
Aptus Ind 3.53 -1.94 17,059 3.68 -4.08 3.59 -1.67 3.40 3.82 View Details
Vinati Organics 749.30 -1.12 1,366 781.00 -4.06 728.50 2.86 754.60 -0.70 View Details
Niraj Cement 35.65 -1.11 3,006 37.15 -4.04 35.95 -0.83 37.05 -3.78 View Details
Kkalpana Ind 33.30 -0.15 7,524 34.70 -4.03 33.55 -0.75 33.40 -0.30 View Details
Sakthi Sugars 35.80 -1.92 76,315 37.30 -4.02 36.30 -1.38 37.35 -4.15 View Details
Rallis India 236.50 -1.91 14,473 246.40 -4.02 245.85 -3.80 240.00 -1.46 View Details
Tera Software 91.05 -0.11 16,097 94.85 -4.01 95.70 -4.86 96.05 -5.21 View Details
Fert and Chem 36.30 -1.89 64,234 37.80 -3.97 37.55 -3.33 37.10 -2.16 View Details
Genus Paper 4.86 -1.62 19,881 5.06 -3.95 5.20 -6.54 5.57 -12.75 View Details
Himadri Special 43.75 -0.91 185,358 45.55 -3.95 45.90 -4.68 44.55 -1.80 View Details
Dalmia Sugar 168.45 -0.56 52,909 175.30 -3.91 170.30 -1.09 175.20 -3.85 View Details
Smiths & Found 3.20 -3.03 27,397 3.33 -3.90 2.96 8.11 3.18 0.63 View Details
Hikal 208.50 -1.49 4,637 216.95 -3.89 215.25 -3.14 223.75 -6.82 View Details
Akar Tools 52.40 -0.76 1,550 54.50 -3.85 53.00 -1.13 55.00 -4.73 View Details
Guj State Petro 157.40 -0.76 22,155 163.70 -3.85 164.10 -4.08 163.00 -3.44 View Details
Punj Lloyd 21.30 -0.93 200,359 22.15 -3.84 20.20 5.45 20.75 2.65 View Details
Ramky Infra 82.75 -0.24 8,124 86.05 -3.83 80.10 3.31 75.20 10.04 View Details
ABG Shipyard 26.45 -1.67 33,141 27.50 -3.82 27.05 -2.22 27.55 -3.99 View Details
Bayer CropScien 3,857.80 -2.09 5,136 4,010.35 -3.80 4,093.45 -5.76 4,116.70 -6.29 View Details
V2 Retail 180.15 -2.52 27,844 187.25 -3.79 182.45 -1.26 169.00 6.60 View Details
Balkrishna 69.95 -0.99 5,775 72.70 -3.78 69.25 1.01 73.40 -4.70 View Details
Cerebra Int 37.05 -0.80 75,026 38.50 -3.77 38.15 -2.88 37.45 -1.07 View Details
Tarapur Trans 7.70 -2.53 7,801 8.00 -3.75 7.90 -2.53 8.67 -11.19 View Details
Kaya 747.70 -1.77 3,589 776.70 -3.73 788.35 -5.16 806.00 -7.23 View Details
Alfred Herbert 520.00 -1.49 4 540.00 -3.70 555.35 -6.37 531.25 -2.12 View Details
Prime Property 30.05 -0.17 3,612 31.20 -3.69 32.15 -6.53 31.85 -5.65 View Details
Modison Metals 59.15 -2.87 24,495 61.40 -3.66 60.60 -2.39 60.60 -2.39 View Details
Pincon Spirit 65.95 -0.38 49,788 68.45 -3.65 65.95 0.00 68.40 -3.58 View Details
NBCC (India) 171.45 -2.11 191,026 177.90 -3.63 192.44 -10.91 188.28 -8.94 View Details
Competent Auto 172.15 -1.63 6,043 178.60 -3.61 176.00 -2.19 177.75 -3.15 View Details
DCM Shriram Ind 301.70 -1.82 13,843 313.00 -3.61 307.95 -2.03 317.00 -4.83 View Details
Pokarna 1,050.45 -1.45 501 1,089.70 -3.60 1,126.30 -6.73 1,100.85 -4.58 View Details
Phillips Carbon 286.15 -1.05 32,376 296.75 -3.57 299.75 -4.54 276.00 3.68 View Details
Power Grid Corp 199.10 -1.09 197,726 206.40 -3.54 200.80 -0.85 203.05 -1.95 View Details
Victoria Mills 3,033.90 -1.24 43 3,145.00 -3.53 3,060.55 -0.87 3,117.55 -2.68 View Details
Pondy Oxides 328.50 -0.65 8,295 340.45 -3.51 343.05 -4.24 344.95 -4.77 View Details
Rama Steel Tube 128.15 -0.62 10,773 132.80 -3.50 129.00 -0.66 132.35 -3.17 View Details
INOX Leisure 237.95 -0.81 243,686 246.55 -3.49 239.35 -0.58 232.15 2.50 View Details
Manappuram Fin 98.80 -0.55 472,537 102.35 -3.47 100.85 -2.03 97.70 1.13 View Details
Bhageria Indu 321.90 -2.04 11,537 333.35 -3.43 333.05 -3.35 331.95 -3.03 View Details
Prakash Steelag 1.41 -0.70 94,316 1.46 -3.42 1.45 -2.76 1.60 -11.88 View Details
Websol Energy 53.80 -0.92 6,112 55.70 -3.41 56.45 -4.69 61.90 -13.09 View Details
Smartlink Net 92.05 -0.16 6,607 95.30 -3.41 95.45 -3.56 99.55 -7.53 View Details
Capital First 667.45 -0.85 12,400 691.00 -3.41 679.00 -1.70 654.75 1.94 View Details
Tokyo Plast 102.40 -0.29 3,584 106.00 -3.40 103.50 -1.06 110.00 -6.91 View Details
Sharon Bio Medi 8.59 -0.23 43,200 8.89 -3.37 8.41 2.14 8.92 -3.70 View Details
Talwalkars Fitn 210.85 -0.09 47,736 218.15 -3.35 219.10 -3.77 219.85 -4.09 View Details
Wanbury 60.95 -0.16 6,369 63.05 -3.33 63.55 -4.09 74.05 -17.69 View Details
JHS Svendgaard 38.05 -0.78 12,269 39.35 -3.30 37.60 1.20 39.50 -3.67 View Details
TVS Srichakra 3,018.55 -1.13 889 3,120.75 -3.27 3,089.75 -2.30 3,083.50 -2.11 View Details
Allied Digital 31.25 -0.64 12,056 32.30 -3.25 30.25 3.31 33.35 -6.30 View Details
Sybly Ind 6.56 -1.06 118,236 6.78 -3.24 6.90 -4.93 6.21 5.64 View Details
Sarda Energy 246.20 -1.22 19,505 254.45 -3.24 245.70 0.20 256.85 -4.15 View Details
Cadila Health 430.05 -1.04 149,666 444.45 -3.24 429.45 0.14 371.95 15.62 View Details
Thirumalai Chem 853.10 -0.95 6,028 881.50 -3.22 830.30 2.75 856.30 -0.37 View Details
Prabhat Dairy 126.20 -0.83 23,994 130.35 -3.18 123.90 1.86 146.45 -13.83 View Details
Arihant Capital 51.70 -1.05 4,047 53.40 -3.18 52.80 -2.08 54.55 -5.22 View Details
Ambuja Cements 231.90 -0.47 127,012 239.40 -3.13 235.70 -1.61 238.95 -2.95 View Details
KEI Industries 171.65 -0.23 99,963 177.20 -3.13 178.20 -3.68 168.65 1.78 View Details
GMR Infra 14.88 -0.13 964,509 15.36 -3.12 14.01 6.21 14.28 4.20 View Details
3i Infotech 5.30 -0.38 361,174 5.47 -3.11 5.24 1.15 5.43 -2.39 View Details
Container Corp 1,189.00 -1.77 11,400 1,227.00 -3.10 1,234.10 -3.65 1,305.05 -8.89 View Details
Ishan Dyes 50.45 -0.10 18,902 52.05 -3.07 54.90 -8.11 55.50 -9.10 View Details
Kalyani Steels 340.85 -2.45 31,156 351.55 -3.04 351.55 -3.04 346.45 -1.62 View Details
Ponni Sugars(E) 207.50 -0.93 1,331 214.00 -3.04 211.95 -2.10 217.00 -4.38 View Details
Tamilnadu Petro 30.40 -0.65 40,768 31.35 -3.03 31.20 -2.56 32.35 -6.03 View Details
Cords Cable Ind 76.85 -1.41 11,530 79.25 -3.03 76.50 0.46 77.35 -0.65 View Details
PVP Ventures 4.83 -1.43 22,075 4.98 -3.01 4.97 -2.82 5.02 -3.78 View Details
Dharamsi Morarj 101.55 -0.15 11,087 104.70 -3.01 99.45 2.11 105.20 -3.47 View Details
Vedanta 262.35 -0.44 569,745 270.35 -2.96 262.65 -0.11 256.05 2.46 View Details
D-Link India 123.10 -1.20 15,538 126.85 -2.96 129.00 -4.57 128.90 -4.50 View Details
Good Luck 84.05 -1.58 9,847 86.60 -2.94 82.60 1.76 85.00 -1.12 View Details
JagranPrakashan 184.85 -1.41 2,514 190.45 -2.94 188.05 -1.70 186.75 -1.02 View Details
Bajaj Finance 1,068.05 -1.03 85,351 1,100.35 -2.94 1,091.65 -2.16 1,058.25 0.93 View Details
Colgate 893.75 -0.79 26,945 920.70 -2.93 907.45 -1.51 888.15 0.63 View Details
Alps Industries 7.39 -0.94 22,200 7.61 -2.89 7.49 -1.34 8.51 -13.16 View Details
Samkrg Pistons 185.30 -0.38 3,963 190.80 -2.88 187.00 -0.91 192.15 -3.56 View Details
Maral Overseas 37.95 -1.56 7,265 39.05 -2.82 40.00 -5.12 40.30 -5.83 View Details
Gujarat Apollo 145.60 -0.61 4,981 149.80 -2.80 151.30 -3.77 158.95 -8.40 View Details
Wires and Fabri 97.20 -0.82 140 100.00 -2.80 100.05 -2.85 102.05 -4.75 View Details
KNR Construct 175.05 -0.82 2,475 180.05 -2.78 180.60 -3.07 177.25 -1.24 View Details
Ballarpur Ind 15.80 -0.94 532,844 16.25 -2.77 16.35 -3.36 16.40 -3.66 View Details
Borosil Glass 6,831.70 -0.77 529 7,026.25 -2.77 6,814.05 0.26 6,895.65 -0.93 View Details
Cairn India 286.35 -0.88 61,892 294.45 -2.75 287.35 -0.35 281.15 1.85 View Details
Guj Borosil 82.45 -0.18 15,295 84.75 -2.71 84.30 -2.19 86.10 -4.24 View Details
Dwarikesh Sugar 405.65 -0.48 39,502 416.95 -2.71 409.25 -0.88 419.35 -3.27 View Details
Som Distillerie 122.40 -0.16 34,382 125.80 -2.70 128.35 -4.64 127.30 -3.85 View Details
Trent 246.90 -0.58 22,684 253.75 -2.70 246.85 0.02 252.00 -2.02 View Details
Claris Life 317.60 -1.40 32,436 326.40 -2.70 328.35 -3.27 324.40 -2.10 View Details
Lux Industries 664.65 -2.22 35,615 682.95 -2.68 691.25 -3.85 706.70 -5.95 View Details
Electrosteel 27.35 -0.55 24,874 28.10 -2.67 28.05 -2.50 28.35 -3.53 View Details
Prime Focus 84.05 -1.12 3,471 86.35 -2.66 86.75 -3.11 89.00 -5.56 View Details
Parrys Sugar 60.70 -0.65 8,312 62.35 -2.65 63.30 -4.11 62.15 -2.33 View Details
Gufic Bio 57.30 -0.61 17,781 58.85 -2.63 58.65 -2.30 61.55 -6.90 View Details
Sunshield Chem 270.70 -0.59 10,184 278.00 -2.63 279.25 -3.06 285.45 -5.17 View Details
Texmo Pipes 20.40 -0.24 9,752 20.95 -2.63 20.30 0.49 20.65 -1.21 View Details
GOL Offshore 20.55 -1.67 29,830 21.10 -2.61 21.20 -3.07 24.00 -14.37 View Details
Nirlon 188.95 -0.55 3,322 194.00 -2.60 197.50 -4.33 197.50 -4.33 View Details
Allcargo 164.10 -0.64 8,328 168.45 -2.58 162.10 1.23 169.15 -2.99 View Details
Torrent Power 200.85 -2.14 80,316 206.15 -2.57 204.15 -1.62 206.55 -2.76 View Details
Genus Power 39.95 -1.36 108,715 41.00 -2.56 41.90 -4.65 43.65 -8.48 View Details
Triton Valves 1,315.35 -1.45 552 1,349.40 -2.52 1,383.80 -4.95 1,405.30 -6.40 View Details
IFB Agro 452.05 -0.44 613 463.75 -2.52 435.95 3.69 435.05 3.91 View Details
Sasken Comm 395.95 -1.04 2,318 406.15 -2.51 400.25 -1.07 395.55 0.10 View Details
Texmaco Rail 89.55 -0.61 28,826 91.85 -2.50 89.10 0.51 92.90 -3.61 View Details
Precision Wires 120.85 -0.12 1,468 123.95 -2.50 121.00 -0.12 132.30 -8.65 View Details
Accelya Kale 1,512.65 -1.07 345 1,551.05 -2.48 1,580.80 -4.31 1,619.00 -6.57 View Details
Firstsource Sol 43.65 -0.57 320,271 44.75 -2.46 43.55 0.23 48.10 -9.25 View Details
WEP Solutions 50.05 -0.89 8,053 51.30 -2.44 49.60 0.91 53.90 -7.14 View Details
RDB Rasayans 38.35 -1.29 15,397 39.30 -2.42 39.30 -2.42 42.35 -9.45 View Details
SMS Pharma 88.95 -0.28 3,165 91.15 -2.41 89.70 -0.84 94.10 -5.47 View Details
Digjam 11.33 -0.18 44,219 11.61 -2.41 11.79 -3.90 12.61 -10.15 View Details
Shakti Pumps 160.75 -1.05 5,281 164.70 -2.40 163.40 -1.62 173.50 -7.35 View Details
Clariant Chem 686.50 -0.23 4,253 703.35 -2.40 703.95 -2.48 709.10 -3.19 View Details
Signet Ind 20.50 -0.24 43,758 21.00 -2.38 21.00 -2.38 21.60 -5.09 View Details
J. K. Cement 877.85 -0.45 1,905 899.20 -2.37 843.75 4.04 846.90 3.65 View Details
Prozone Intu 35.00 -0.28 27,769 35.85 -2.37 35.70 -1.96 37.55 -6.79 View Details
Guj Ind Power 105.00 -1.82 15,979 107.55 -2.37 107.35 -2.19 104.25 0.72 View Details
Greenply Ind 292.25 -0.76 3,263 299.30 -2.36 290.00 0.78 296.75 -1.52 View Details
Phoenix Lamps 156.20 -2.28 1,725 159.95 -2.34 158.10 -1.20 158.90 -1.70 View Details
STEL Holdings 71.40 -0.76 17,187 73.10 -2.33 71.95 -0.76 73.20 -2.46 View Details
Rajshree Sugars 61.55 -0.57 2,354 63.00 -2.30 61.75 -0.32 62.05 -0.81 View Details
Simplex Realty 91.25 -0.49 315 93.35 -2.25 85.00 7.35 89.45 2.01 View Details
ABB India 1,199.25 -1.06 3,922 1,226.65 -2.23 1,228.85 -2.41 1,223.30 -1.97 View Details
Orchid Pharma 28.55 -0.70 92,733 29.20 -2.23 27.60 3.44 28.60 -0.17 View Details
Bannariamman 2,075.00 -0.49 94 2,122.05 -2.22 2,169.75 -4.37 2,179.55 -4.80 View Details
Kolte-Patil 100.85 -1.03 22,782 103.10 -2.18 103.65 -2.70 104.65 -3.63 View Details
Ajanta Pharma 1,703.55 -0.60 17,591 1,741.40 -2.17 1,768.35 -3.66 1,800.70 -5.40 View Details
Sov Gold Tr-IV 2,778.00 -0.75 1 2,839.00 -2.15 2,820.00 -1.49 2,820.00 -1.49 View Details
Transformers 375.45 -0.07 3,991 383.65 -2.14 358.55 4.71 373.65 0.48 View Details
Indian Hume 407.50 -0.05 2,456 416.30 -2.11 426.30 -4.41 411.25 -0.91 View Details
Datamatics Glob 137.30 -1.86 115,469 140.25 -2.10 141.05 -2.66 151.75 -9.52 View Details
Ultracab India 127.00 -0.86 13,506 129.70 -2.08 130.65 -2.79 129.05 -1.59 View Details
Excel Realty 40.00 -0.50 6,663 40.85 -2.08 38.30 4.44 39.35 1.65 View Details
Bigbloc Constru 63.65 -1.16 21,151 65.00 -2.08 64.10 -0.70 63.95 -0.47 View Details
Indsil Hydro 67.85 -1.38 4,229 69.25 -2.02 68.25 -0.59 71.70 -5.37 View Details
Bharat Bijlee 844.80 -0.86 405 862.20 -2.02 824.00 2.52 853.80 -1.05 View Details
Patel Integrate 75.55 -0.98 7,222 77.10 -2.01 76.45 -1.18 82.10 -7.98 View Details
Menon Bearings 71.20 -0.42 3,040 72.65 -2.00 73.75 -3.46 73.30 -2.86 View Details
Starlite Compo 54.05 -0.83 7,855 55.15 -1.99 54.55 -0.92 52.95 2.08 View Details
National Fittin 243.00 -0.45 4,775 247.90 -1.98 245.30 -0.94 249.80 -2.72 View Details
Amara Raja Batt 846.45 -0.35 15,643 863.35 -1.96 850.15 -0.44 868.85 -2.58 View Details
Rico Auto 55.35 -0.18 27,290 56.45 -1.95 55.90 -0.98 56.85 -2.64 View Details
Munjal Showa 197.65 -1.17 4,343 201.55 -1.94 206.40 -4.24 201.40 -1.86 View Details
Stone India 62.05 -0.64 10,623 63.25 -1.90 61.30 1.22 65.45 -5.19 View Details
VST Tillers 1,856.70 -0.47 285 1,892.30 -1.88 1,890.00 -1.76 1,853.10 0.19 View Details
Dr Lal PathLab 981.50 -0.39 3,800 1,000.20 -1.87 999.65 -1.82 1,061.90 -7.57 View Details
GSFC 116.05 -0.77 95,685 118.25 -1.86 110.55 4.98 111.90 3.71 View Details
NRB Bearings 108.65 -0.69 2,145 110.70 -1.85 110.95 -2.07 112.60 -3.51 View Details
Carborundum 256.80 -0.73 8,155 261.60 -1.83 262.45 -2.15 259.70 -1.12 View Details
Sagar Cement 750.75 -1.22 3,630 764.70 -1.82 765.10 -1.88 756.95 -0.82 View Details
Supreme Petro 272.55 -0.04 1,810 277.60 -1.82 274.85 -0.84 284.30 -4.13 View Details
Sov Gold Tr-VI 2,740.05 -0.40 12 2,789.00 -1.76 2,760.00 -0.72 2,740.00 0.00 View Details
Narayana Hruda 320.10 -0.64 3,454 325.70 -1.72 322.75 -0.82 328.90 -2.68 View Details
Tata Power 83.50 -0.65 1,033,161 84.95 -1.71 83.05 0.54 83.30 0.24 View Details
Hercules Hoists 150.95 -0.36 32,243 153.50 -1.66 153.90 -1.92 155.95 -3.21 View Details
ICRA 4,139.00 -0.02 344 4,208.05 -1.64 4,033.35 2.62 4,147.75 -0.21 View Details
L&T Finance 116.30 -0.68 328,782 118.20 -1.61 114.35 1.71 109.75 5.97 View Details
Siti Networks 37.60 -0.13 45,283 38.20 -1.57 38.20 -1.57 38.95 -3.47 View Details
Tata Coffee 121.05 -0.90 36,263 122.90 -1.51 119.85 1.00 127.15 -4.80 View Details
CenturyPlyboard 226.35 -1.29 9,304 229.80 -1.50 228.85 -1.09 226.40 -0.02 View Details
Jupiter Infomed 75.80 -0.26 13,733 76.95 -1.49 75.95 -0.20 78.50 -3.44 View Details
JBM Auto 267.85 -0.30 25,080 271.70 -1.42 276.05 -2.97 281.60 -4.88 View Details
Catvision 21.00 -0.24 2,991 21.30 -1.41 21.20 -0.94 22.50 -6.67 View Details
LML 12.64 -0.47 41,646 12.82 -1.40 12.88 -1.86 13.17 -4.02 View Details
Auto Stampings 67.05 -0.15 3,477 68.00 -1.40 67.30 -0.37 68.35 -1.90 View Details
CRISIL 2,032.20 -0.10 534 2,060.00 -1.35 2,060.65 -1.38 2,070.50 -1.85 View Details
TeamLease Ser. 861.10 -0.10 71,196 872.40 -1.30 871.05 -1.14 882.45 -2.42 View Details
IGL 1,034.55 -0.14 13,089 1,048.10 -1.29 1,055.65 -2.00 1,014.75 1.95 View Details
Tourism Finance 57.65 -0.26 34,553 58.40 -1.28 57.70 -0.09 59.10 -2.45 View Details
Exide Ind 212.40 -0.38 211,275 215.15 -1.28 210.55 0.88 215.50 -1.44 View Details
KG Denim 77.90 -0.64 12,028 78.90 -1.27 78.65 -0.95 79.65 -2.20 View Details
Sunil HitechEng 11.82 -0.25 446,874 11.97 -1.25 11.96 -1.17 12.74 -7.22 View Details
Control Print 268.45 -0.46 4,092 271.85 -1.25 262.20 2.38 257.80 4.13 View Details
Jayant Agro-Org 614.05 -0.12 7,149 621.55 -1.21 597.90 2.70 581.25 5.64 View Details
Coromandel Engg 42.00 -0.12 9,570 42.50 -1.18 43.10 -2.55 44.05 -4.65 View Details
Talbros Auto 132.05 -0.26 3,030 133.60 -1.16 133.00 -0.71 130.65 1.07 View Details
Savita Oil Tech 908.70 -0.47 416 919.20 -1.14 899.00 1.08 898.75 1.11 View Details
Mahindra Holida 435.55 -0.56 2,123 440.40 -1.10 443.80 -1.86 440.60 -1.15 View Details
Ram Minerals 109.65 -0.63 28,157 110.80 -1.04 112.80 -2.79 114.20 -3.98 View Details
IDFC Bank 62.70 -0.56 332,255 63.35 -1.03 61.90 1.29 63.40 -1.10 View Details
Tribhovandas 68.50 -0.07 55,816 69.20 -1.01 68.00 0.74 71.45 -4.13 View Details
ConfidencePetro 7.91 -0.25 25,954 7.99 -1.00 7.92 -0.13 8.00 -1.12 View Details
Aarti Drugs 608.45 -0.29 574 613.60 -0.84 608.80 -0.06 614.85 -1.04 View Details
Britannia 3,228.40 -0.24 6,831 3,253.55 -0.77 3,230.95 -0.08 3,273.00 -1.36 View Details
Repro India 395.00 -0.05 841 397.60 -0.65 395.45 -0.11 398.00 -0.75 View Details
Cheviot Company 969.00 -0.19 308 975.00 -0.62 972.05 -0.31 986.30 -1.75 View Details
M&M 1,308.55 -0.21 53,786 1,315.20 -0.51 1,316.35 -0.59 1,297.25 0.87 View Details
Tata Inv Corp 591.75 -0.15 1,847 593.40 -0.28 590.45 0.22 607.75 -2.63 View Details
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.