Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MARKETS > CONCURRENT LOSERS > 3 DAYS

Concurrent Losers

View stocks that have lost over the Last 3 days.

Name Price % Change Volume 3 Days ago 5 Days ago 8 Days ago  
        Price % Change Price % Change Price % Change  
Essar Sec 12.20 -4.69 280,943 15.25 -20.00 20.60 -40.78 24.10 -49.38 View Details
Info Drive Soft 0.15 -6.25 500,604 0.18 -16.67 0.19 -21.05 0.19 -21.05 View Details
Fairdeal Fila 40.90 -5.21 14,187 48.85 -16.27 50.05 -18.28 51.55 -20.66 View Details
Apex Frozen 733.15 -5.00 8,025 855.05 -14.26 857.35 -14.49 740.70 -1.02 View Details
V B Industries 120.05 -4.99 136 139.90 -14.19 155.00 -22.55 167.85 -28.48 View Details
Steel Exchange 47.20 -4.93 5,193 55.00 -14.18 60.85 -22.43 83.40 -43.41 View Details
Yamini Invt 11.08 -4.97 381 12.91 -14.18 13.85 -20.00 14.70 -24.63 View Details
Ruchinfra 4.05 -4.71 23,683 4.70 -13.83 5.20 -22.12 4.83 -16.15 View Details
Country Condos 3.93 -4.84 25,707 4.56 -13.82 4.24 -7.31 3.95 -0.51 View Details
Tirupati Starch 21.85 -4.59 766 25.30 -13.64 27.95 -21.82 28.55 -23.47 View Details
Universal Sec 7.30 -4.58 1,474 8.45 -13.61 8.85 -17.51 8.80 -17.05 View Details
Spisys 6.35 -4.51 2,221 7.35 -13.61 7.30 -13.01 8.35 -23.95 View Details
Akar Tools 70.00 -5.41 17,377 81.00 -13.58 65.50 6.87 72.15 -2.98 View Details
Loyal Equip 45.65 -4.99 21,000 52.80 -13.54 50.25 -9.15 45.10 1.22 View Details
Alps Industries 5.03 -4.91 43,730 5.81 -13.43 6.18 -18.61 5.35 -5.98 View Details
Vision Cinemas 1.65 -4.62 400 1.90 -13.16 1.90 -13.16 1.94 -14.95 View Details
MFL India 0.20 -4.76 1,337,263 0.23 -13.04 0.24 -16.67 0.25 -20.00 View Details
Ocean Agro 23.75 -5.00 30 27.30 -13.00 26.20 -9.35 28.15 -15.63 View Details
Sezal Glass 3.90 -3.70 1,050 4.48 -12.95 4.70 -17.02 4.34 -10.14 View Details
Pharmasia 29.40 -4.85 378 33.70 -12.76 31.25 -5.92 28.65 2.62 View Details
NK Industries 48.55 -3.48 987 55.65 -12.76 61.60 -21.19 71.75 -32.33 View Details
Quest Financial 0.62 -4.62 15,881 0.71 -12.68 0.74 -16.22 0.74 -16.22 View Details
Soma Textile 16.25 -4.97 42,041 18.60 -12.63 19.45 -16.45 23.00 -29.35 View Details
Mawana Sugars 87.85 -8.49 76,916 100.35 -12.46 100.90 -12.93 95.95 -8.44 View Details
Ajmera Realty 312.35 -4.70 64,415 355.70 -12.19 343.30 -9.02 336.40 -7.15 View Details
Sicagen India 42.00 -3.34 45,794 47.80 -12.13 48.25 -12.95 53.45 -21.42 View Details
Almondz Global 28.45 -4.85 8,932 32.35 -12.06 35.50 -19.86 35.15 -19.06 View Details
Nu Tek India 2.09 -4.57 16,859 2.37 -11.81 2.16 -3.24 1.90 10.00 View Details
Commex Tech 0.46 -2.13 11,800 0.52 -11.54 0.50 -8.00 0.55 -16.36 View Details
Techindia Nirm 13.90 -3.14 2,250 15.70 -11.46 15.67 -11.30 13.73 1.24 View Details
Ajcon Global 26.60 -5.00 961 30.00 -11.33 32.00 -16.87 30.10 -11.63 View Details
Krishna Venture 258.95 -4.15 5 292.00 -11.32 301.50 -14.11 297.05 -12.83 View Details
SIL Invest 465.30 -4.99 5,308 524.05 -11.21 525.35 -11.43 453.90 2.51 View Details
Electrotherm 144.80 -9.42 9,040 162.80 -11.06 173.00 -16.30 170.55 -15.10 View Details
Terai Tea Co 60.45 -3.36 54 67.95 -11.04 69.55 -13.08 76.80 -21.29 View Details
Franklin Ind 12.30 -3.53 234 13.80 -10.87 15.20 -19.08 17.60 -30.11 View Details
Quintegra Solut 1.71 -5.00 12,294 1.90 -10.00 1.94 -11.86 1.76 -2.84 View Details
Nagreeka Export 47.50 -1.76 4,435 52.70 -9.87 45.65 4.05 53.00 -10.38 View Details
Vertex Sec 2.40 -4.00 12,400 2.66 -9.77 2.80 -14.29 2.81 -14.59 View Details
Danlaw Tech 72.20 -3.09 6,120 79.90 -9.64 82.60 -12.59 79.55 -9.24 View Details
Morepen Lab 25.00 -2.91 745,979 27.65 -9.58 27.55 -9.26 22.55 10.86 View Details
Cybermate Info 3.53 -3.55 88,287 3.90 -9.49 4.00 -11.75 3.67 -3.81 View Details
Max India 122.55 -4.30 52,691 135.15 -9.32 135.00 -9.22 138.20 -11.32 View Details
Ashiana Ispat 27.10 -2.17 1,210 29.85 -9.21 28.50 -4.91 29.00 -6.55 View Details
Tree House 13.95 -3.46 13,223 15.35 -9.12 14.75 -5.42 15.91 -12.32 View Details
Kirloskar Ferro 100.70 -5.00 485,162 110.80 -9.12 105.75 -4.78 99.25 1.46 View Details
Shankara Buildi 1,733.65 -5.59 78,567 1,906.80 -9.08 2,273.70 -23.75 2,068.40 -16.18 View Details
Starlog Enter 59.30 -7.92 7,695 65.15 -8.98 63.65 -6.83 65.75 -9.81 View Details
Super Spinning 19.40 -2.27 31,950 21.30 -8.92 22.60 -14.16 23.17 -16.27 View Details
Gala Print City 159.25 -0.34 50,310 174.45 -8.71 176.25 -9.65 178.85 -10.96 View Details
Source Natural 98.15 -2.00 35 107.50 -8.70 119.10 -17.59 138.80 -29.29 View Details
Sanwaria Consum 18.90 -4.79 490,567 20.70 -8.70 20.90 -9.57 22.10 -14.48 View Details
Eco Recycling 52.00 -0.95 7,136 56.95 -8.69 58.25 -10.73 62.00 -16.13 View Details
Butterfly 484.05 -5.00 8,159 529.30 -8.55 538.70 -10.14 476.70 1.54 View Details
Atishay 114.50 -4.58 3,536 124.90 -8.33 128.00 -10.55 117.30 -2.39 View Details
Nirav Comm 221.00 -2.43 138 240.90 -8.26 249.85 -11.55 220.10 0.41 View Details
DIL 1,500.00 -2.03 119 1,635.00 -8.26 1,652.25 -9.21 1,636.20 -8.32 View Details
Indo Amines 123.80 -2.25 38,530 134.60 -8.02 129.35 -4.29 123.15 0.53 View Details
IFB Industries 1,297.50 -4.29 2,037 1,410.35 -8.00 1,413.10 -8.18 1,402.90 -7.51 View Details
Digjam 15.70 -4.85 142,574 17.05 -7.92 19.80 -20.71 16.85 -6.82 View Details
Nitco 101.30 -1.65 74,357 110.00 -7.91 117.95 -14.12 88.10 14.98 View Details
Scandent Imag 10.60 -2.75 1,200 11.50 -7.83 11.86 -10.62 12.65 -16.21 View Details
Williamson Mago 87.30 -0.91 1,040 94.70 -7.81 96.25 -9.30 102.05 -14.45 View Details
Anik Industries 49.10 -4.66 3,196 53.25 -7.79 52.15 -5.85 53.05 -7.45 View Details
Radha Madhav 26.00 -6.98 253,680 28.15 -7.64 28.45 -8.61 26.90 -3.35 View Details
TRF 243.00 -0.21 16,166 262.70 -7.50 277.80 -12.53 275.20 -11.70 View Details
Sankhya Infotec 83.35 -4.42 50,638 89.95 -7.34 99.40 -16.15 79.75 4.51 View Details
Manpasand Bever 362.50 -1.36 12,067 391.05 -7.30 382.10 -5.13 396.25 -8.52 View Details
Shalimar Paints 195.50 -3.53 11,008 210.80 -7.26 188.35 3.80 193.80 0.88 View Details
Tilaknagar Ind 20.00 -4.99 19,322 21.55 -7.19 20.05 -0.25 20.80 -3.85 View Details
Nectar Life 33.55 -2.33 131,093 36.10 -7.06 33.55 0.00 31.35 7.02 View Details
Star Delta Tran 146.85 -2.52 280 158.00 -7.06 160.95 -8.76 155.10 -5.32 View Details
Eastern Treads 102.40 -1.54 1,028 110.10 -6.99 103.70 -1.25 97.00 5.57 View Details
Khaitan 26.00 -1.89 502 27.95 -6.98 28.45 -8.61 25.35 2.56 View Details
Bharti Infratel 355.35 -3.42 106,987 381.95 -6.96 378.05 -6.00 383.15 -7.26 View Details
Emami Infra 281.90 -3.80 23,812 302.65 -6.86 275.55 2.30 287.70 -2.02 View Details
Bhartiya Inter 529.85 -3.20 15,444 568.55 -6.81 550.70 -3.79 551.00 -3.84 View Details
JL Morison 1,275.00 -0.79 70 1,367.75 -6.78 1,267.35 0.60 1,398.00 -8.80 View Details
Bharat Wire Rop 109.00 -1.22 105,791 116.80 -6.68 114.50 -4.80 111.20 -1.98 View Details
Vikram Thermo 110.00 -1.61 6,120 117.85 -6.66 116.05 -5.21 116.85 -5.86 View Details
Makers Labs 93.35 -3.01 4,488 100.00 -6.65 100.05 -6.70 104.80 -10.93 View Details
Jindal Stainles 99.10 -2.60 19,062 106.15 -6.64 104.05 -4.76 111.15 -10.84 View Details
Taneja Aerospac 59.10 -2.15 20,355 63.25 -6.56 60.95 -3.04 64.25 -8.02 View Details
Nelcast 94.80 -3.51 36,232 101.45 -6.55 105.10 -9.80 101.40 -6.51 View Details
Lycos Internet 4.86 -3.19 2,332,224 5.19 -6.36 5.35 -9.16 5.43 -10.50 View Details
Kamat Hotels 121.00 -2.26 22,746 129.20 -6.35 117.20 3.24 125.30 -3.43 View Details
Goodricke Group 451.70 -4.10 36,438 481.60 -6.21 482.35 -6.35 510.50 -11.52 View Details
James Warren 131.00 -2.96 3,547 139.50 -6.09 139.85 -6.33 145.55 -10.00 View Details
Elpro Int 50.00 -0.40 1,950 53.20 -6.02 53.20 -6.02 52.55 -4.85 View Details
Palash Securiti 84.20 -1.17 1,103 89.55 -5.97 86.60 -2.77 82.80 1.69 View Details
Opto Circuits 9.09 -2.05 84,743 9.66 -5.90 9.72 -6.48 11.13 -18.33 View Details
HCL Info 48.75 -1.71 694,296 51.80 -5.89 52.80 -7.67 51.65 -5.61 View Details
Euro Leder 27.30 -0.55 11,661 29.00 -5.86 27.90 -2.15 25.05 8.98 View Details
KIOCL 375.50 -2.81 4,901 398.65 -5.81 404.25 -7.11 408.80 -8.15 View Details
Kalpa comm 19.65 -2.00 1 20.85 -5.76 21.65 -9.24 22.50 -12.67 View Details
Speciality Rest 169.75 -1.68 8,405 180.10 -5.75 183.50 -7.49 184.50 -7.99 View Details
Alora Trading 6.89 -1.99 4,535 7.31 -5.75 7.60 -9.34 8.06 -14.52 View Details
Ganges Securiti 114.00 -4.76 1,944 120.90 -5.71 115.95 -1.68 117.70 -3.14 View Details
Trident Texofab 83.00 -0.06 12,000 88.00 -5.68 81.90 1.34 77.00 7.79 View Details
Elango Ind 5.00 -1.96 9 5.30 -5.66 5.10 -1.96 4.41 13.38 View Details
Nettlinx 66.00 -4.28 7,247 69.95 -5.65 66.95 -1.42 67.65 -2.44 View Details
Artech Power 5.74 -1.88 3,992 6.08 -5.59 6.32 -9.18 6.70 -14.33 View Details
Eastern Gases 21.95 -1.79 5,429 23.25 -5.59 24.15 -9.11 27.20 -19.30 View Details
Sree Rayal Alk 65.95 -2.37 125,620 69.85 -5.58 65.20 1.15 72.60 -9.16 View Details
Arrow Textiles 44.85 -3.44 25,930 47.50 -5.58 46.55 -3.65 47.35 -5.28 View Details
Poddar Housing 1,500.00 -1.85 246 1,588.50 -5.57 1,400.05 7.14 1,298.20 15.54 View Details
A2Z Infra Eng 37.30 -1.58 272,201 39.50 -5.57 39.85 -6.40 41.10 -9.25 View Details
Mahavir Ind 3.06 -1.92 11 3.24 -5.56 3.58 -14.53 4.15 -26.27 View Details
Kome-On Communi 1.03 -1.90 5,530 1.09 -5.50 1.13 -8.85 1.17 -11.97 View Details
Pincon Life 18.25 -1.88 8,100 19.30 -5.44 20.05 -8.98 21.25 -14.12 View Details
Mukta Arts 99.05 -0.55 33,601 104.70 -5.40 108.55 -8.75 105.50 -6.11 View Details
HDIL 54.60 -2.15 1,506,951 57.70 -5.37 57.60 -5.21 62.60 -12.78 View Details
Beekay Steel 379.05 -2.78 381 400.50 -5.36 373.10 1.59 398.00 -4.76 View Details
Facor Alloys 3.21 -4.75 264,449 3.39 -5.31 3.61 -11.08 4.00 -19.75 View Details
Golkunda Diamon 18.00 -0.28 1,220 19.00 -5.26 18.65 -3.49 19.25 -6.49 View Details
Econo Trade 5.40 -1.46 1,050 5.70 -5.26 5.84 -7.53 6.07 -11.04 View Details
Kay Power 5.29 -1.86 100 5.58 -5.20 5.80 -8.79 6.10 -13.28 View Details
Titagarh Wagons 169.00 -2.26 341,745 178.25 -5.19 168.40 0.36 183.50 -7.90 View Details
Welspun Enter 149.25 -0.40 248,403 157.30 -5.12 160.35 -6.92 152.65 -2.23 View Details
Palred Tech 88.20 -1.84 4,332 92.95 -5.11 98.45 -10.41 94.60 -6.77 View Details
Dwarikesh Sugar 57.05 -1.47 188,099 60.10 -5.07 63.05 -9.52 57.00 0.09 View Details
Hind Tin Works 95.35 -1.14 18,032 100.40 -5.03 97.20 -1.90 89.95 6.00 View Details
United Drilling 227.00 -1.30 129 239.00 -5.02 230.00 -1.30 238.40 -4.78 View Details
Magma Fincorp 158.15 -3.18 13,670 166.45 -4.99 168.15 -5.95 172.70 -8.43 View Details
Syncom Formula 2.10 -1.87 1,514,612 2.21 -4.98 2.00 5.00 2.08 0.96 View Details
21st Cen Mgt 27.50 -1.96 6,861 28.90 -4.84 29.00 -5.17 29.20 -5.82 View Details
Dhanlaxmi Bank 30.60 -2.55 59,387 32.15 -4.82 32.25 -5.12 33.35 -8.25 View Details
Datamatics Glob 128.20 -3.97 42,728 134.60 -4.75 124.90 2.64 131.50 -2.51 View Details
Rishiroop 125.55 -0.95 14,331 131.80 -4.74 131.85 -4.78 132.90 -5.53 View Details
Suven Life Sci 186.10 -0.91 67,255 195.20 -4.66 190.55 -2.34 196.15 -5.12 View Details
Talbros Auto 273.15 -2.32 13,405 286.45 -4.64 283.05 -3.50 282.00 -3.14 View Details
Sanghvi Forging 40.40 -0.25 2,491 42.35 -4.60 39.75 1.64 46.30 -12.74 View Details
Hitech Corp 160.00 -1.11 5,757 167.60 -4.53 169.65 -5.69 170.45 -6.13 View Details
Sphere Global 40.10 -1.96 4,575 42.00 -4.52 42.20 -4.98 41.60 -3.61 View Details
Jindal (Hisar) 206.10 -1.93 32,546 215.85 -4.52 210.35 -2.02 209.35 -1.55 View Details
Goa Carbon 811.20 -1.13 47,556 849.05 -4.46 844.85 -3.98 861.65 -5.86 View Details
Dhampur Sugar 269.60 -1.93 20,388 281.90 -4.36 286.40 -5.87 282.95 -4.72 View Details
Kotia Enterpris 21.00 -1.41 20,496 21.95 -4.33 22.45 -6.46 25.00 -16.00 View Details
Bank of India 178.40 -1.90 150,634 186.45 -4.32 184.40 -3.25 196.25 -9.10 View Details
Union Bank 151.05 -2.26 348,724 157.85 -4.31 161.10 -6.24 164.35 -8.09 View Details
SML Isuzu 841.00 -1.92 7,286 878.40 -4.26 875.40 -3.93 917.35 -8.32 View Details
Weizmann Forex 1,423.50 -2.42 2,199 1,486.30 -4.23 1,530.15 -6.97 1,135.85 25.32 View Details
Idea Cellular 93.45 -2.40 662,031 97.55 -4.20 93.40 0.05 94.25 -0.85 View Details
Guj NRE Coke 1.60 -1.23 258,730 1.67 -4.19 1.60 0.00 1.74 -8.05 View Details
SMS Pharma 104.25 -1.04 10,382 108.80 -4.18 109.30 -4.62 101.25 2.96 View Details
Amal 179.20 -3.16 6,406 186.80 -4.07 183.95 -2.58 193.50 -7.39 View Details
Dai-Ichi Karkar 356.50 -0.79 7,962 371.45 -4.02 378.10 -5.71 393.15 -9.32 View Details
Shantanu Sheo 10.26 -0.19 197 10.69 -4.02 11.12 -7.73 11.80 -13.05 View Details
TCPL Packaging 614.50 -1.05 2,000 640.00 -3.98 635.00 -3.23 645.05 -4.74 View Details
Saboo Sodium 23.00 -2.54 10,535 23.95 -3.97 23.20 -0.86 24.00 -4.17 View Details
Elixir Cap 40.00 -0.50 330 41.65 -3.96 39.40 1.52 38.95 2.70 View Details
Career Point 129.95 -2.40 64,696 135.30 -3.95 133.80 -2.88 137.90 -5.77 View Details
RS Software 82.60 -0.24 116,086 86.00 -3.95 80.10 3.12 78.85 4.76 View Details
Sika Interplant 173.00 -0.29 910 180.00 -3.89 176.00 -1.70 169.40 2.13 View Details
Amsons Apparels 4.70 -2.08 10,718 4.89 -3.89 5.00 -6.00 5.30 -11.32 View Details
Vindhya Telelin 1,330.00 -1.39 889 1,382.10 -3.77 1,338.20 -0.61 1,392.75 -4.51 View Details
Inox Wind 145.30 -1.06 37,252 150.90 -3.71 150.50 -3.46 143.80 1.04 View Details
Artson Engg 82.50 -1.37 9,994 85.65 -3.68 86.75 -4.90 89.85 -8.18 View Details
Virinchi 114.10 -2.10 52,783 118.45 -3.67 121.30 -5.94 108.25 5.40 View Details
Niraj Cement 28.90 -0.34 4,089 30.00 -3.67 29.90 -3.34 29.95 -3.51 View Details
Birla Corp 1,102.50 -1.61 870 1,144.45 -3.67 1,125.60 -2.05 1,121.45 -1.69 View Details
DFM Foods 1,984.20 -1.19 36 2,059.20 -3.64 2,069.95 -4.14 2,000.00 -0.79 View Details
Cineline India 89.00 -1.44 6,256 92.35 -3.63 91.00 -2.20 94.90 -6.22 View Details
Birla Cable 62.55 -1.11 10,508 64.90 -3.62 66.05 -5.30 68.15 -8.22 View Details
Shree Pushkar 260.75 -1.53 18,674 270.50 -3.60 267.85 -2.65 274.75 -5.10 View Details
Fedders Elec 74.25 -0.87 26,235 77.00 -3.57 78.75 -5.71 78.15 -4.99 View Details
20 Microns 54.05 -1.37 15,082 56.05 -3.57 54.30 -0.46 58.30 -7.29 View Details
Narmada Gelatin 157.20 -1.72 1,264 163.00 -3.56 159.70 -1.57 177.30 -11.34 View Details
Dish TV 80.05 -2.73 246,247 83.00 -3.55 80.45 -0.50 81.75 -2.08 View Details
L&T Finance 166.35 -2.78 337,269 172.45 -3.54 170.70 -2.55 172.65 -3.65 View Details
DCM 107.40 -2.14 4,274 111.30 -3.50 111.10 -3.33 114.85 -6.49 View Details
CG Consumer 260.35 -0.53 1,267,173 269.80 -3.50 272.90 -4.60 264.65 -1.62 View Details
Universal Cable 175.00 -2.62 14,850 181.35 -3.50 181.85 -3.77 177.55 -1.44 View Details
Anuh Pharma 173.00 -0.29 5,943 179.25 -3.49 179.45 -3.59 182.00 -4.95 View Details
Madhucon Proj 31.90 -0.16 16,236 33.05 -3.48 33.90 -5.90 32.40 -1.54 View Details
Genesys Int 325.90 -2.77 13,811 337.60 -3.47 342.50 -4.85 360.45 -9.59 View Details
Kiran Vyapar 135.15 -1.42 8,256 140.00 -3.46 141.55 -4.52 140.95 -4.11 View Details
Oberoi Realty 450.50 -1.27 17,294 466.60 -3.45 468.90 -3.92 485.50 -7.21 View Details
Marksans Pharma 36.70 -0.81 387,842 38.00 -3.42 37.65 -2.52 39.15 -6.26 View Details
Jetking Info 54.15 -0.37 235 56.05 -3.39 55.10 -1.72 55.10 -1.72 View Details
Castex Tech 5.15 -1.15 192,563 5.33 -3.38 5.26 -2.09 5.21 -1.15 View Details
Hindustan Media 236.10 -0.67 1,158 244.35 -3.38 245.35 -3.77 247.00 -4.41 View Details
Mangalam Timber 34.80 -2.38 6,977 36.00 -3.33 36.15 -3.73 36.25 -4.00 View Details
Olympia Ind 262.00 -0.19 1,885 271.00 -3.32 272.30 -3.78 284.90 -8.04 View Details
JITF Infralogis 48.45 -1.72 6,173 50.10 -3.29 47.85 1.25 49.05 -1.22 View Details
ABC Bearings 476.00 -0.62 1,567 492.00 -3.25 498.20 -4.46 480.05 -0.84 View Details
Thiru Arooran 62.00 -1.98 6,060 64.05 -3.20 64.25 -3.50 66.30 -6.49 View Details
Roto Pumps 110.80 -2.64 20,654 114.45 -3.19 113.90 -2.72 116.70 -5.06 View Details
Dewan Housing 582.75 -2.89 118,045 601.80 -3.17 597.60 -2.48 616.90 -5.54 View Details
Cyient 572.50 -1.24 4,459 591.20 -3.16 580.80 -1.43 576.20 -0.64 View Details
Capacite Infra 399.90 -2.80 77,138 412.85 -3.14 413.55 -3.30 417.20 -4.15 View Details
Future Life 340.00 -0.83 11,437 351.00 -3.13 340.95 -0.28 365.50 -6.98 View Details
GeeCee Ventures 158.70 -1.92 6,445 163.80 -3.11 158.35 0.22 153.35 3.49 View Details
8K Miles Soft 916.00 -0.45 21,216 945.05 -3.07 916.15 -0.02 981.25 -6.65 View Details
Hatsun Agro 855.00 -1.46 3,804 882.00 -3.06 875.70 -2.36 894.45 -4.41 View Details
Atlas Cycles 200.00 -0.05 1,501 206.30 -3.05 218.75 -8.57 217.70 -8.13 View Details
Signet Ind 8.71 -0.68 90,295 8.98 -3.01 9.15 -4.81 8.42 3.44 View Details
Caplin Labs 638.80 -1.58 1,948 658.60 -3.01 660.30 -3.26 649.65 -1.67 View Details
Syndicate Bank 84.40 -2.03 161,186 87.00 -2.99 87.70 -3.76 92.65 -8.90 View Details
Bajaj Hind 14.65 -1.01 426,610 15.10 -2.98 15.15 -3.30 15.23 -3.81 View Details
Nath Bio-Genes 464.60 -0.38 40,719 478.55 -2.92 478.80 -2.97 465.20 -0.13 View Details
Lakshmi Vilas 147.45 -0.07 133,854 151.85 -2.90 153.40 -3.88 159.39 -7.49 View Details
Valiant Comm 73.95 -1.14 3,191 76.15 -2.89 76.90 -3.84 77.50 -4.58 View Details
Precision Camsh 112.00 -2.06 8,708 115.30 -2.86 114.00 -1.75 120.65 -7.17 View Details
Mangalam Cement 336.05 -2.25 2,557 345.95 -2.86 348.95 -3.70 350.40 -4.10 View Details
Punjab Chemical 455.00 -0.56 15,185 468.40 -2.86 424.95 7.07 418.55 8.71 View Details
KG Denim 61.50 -2.38 89,735 63.30 -2.84 63.15 -2.61 64.05 -3.98 View Details
Apcotex Ind 488.00 -1.62 1,189 502.25 -2.84 486.30 0.35 475.55 2.62 View Details
Suryaamba Spin 69.00 -1.43 1,132 71.00 -2.82 67.50 2.22 66.70 3.45 View Details
Gayatri Project 208.00 -0.95 2,697 213.95 -2.78 217.50 -4.37 209.35 -0.64 View Details
Ashoka Buildcon 242.95 -1.14 23,376 249.80 -2.74 247.65 -1.90 250.80 -3.13 View Details
Superb Papers 37.25 -0.80 12,555 38.30 -2.74 38.40 -2.99 38.50 -3.25 View Details
Mukand 83.80 -1.93 11,296 86.15 -2.73 86.75 -3.40 89.05 -5.90 View Details
Bajaj Corp 454.25 -1.26 1,384 466.90 -2.71 466.80 -2.69 486.55 -6.64 View Details
Federal Bank 106.75 -1.39 368,691 109.70 -2.69 108.05 -1.20 110.65 -3.52 View Details
Trent 329.00 -0.69 8,165 338.00 -2.66 332.70 -1.11 342.25 -3.87 View Details
Lancor Holdings 36.65 -1.74 14,891 37.65 -2.66 37.45 -2.14 42.65 -14.07 View Details
Triveni Turbine 129.05 -1.04 4,124 132.55 -2.64 133.70 -3.48 136.45 -5.42 View Details
Liberty Shoes 233.35 -1.87 2,218 239.65 -2.63 237.40 -1.71 241.15 -3.23 View Details
Cantabil Retail 91.80 -1.66 5,390 94.25 -2.60 94.05 -2.39 88.35 3.90 View Details
GE T&D India 399.95 -0.40 9,276 410.60 -2.59 408.75 -2.15 423.95 -5.66 View Details
Eldeco Housing 2,240.00 -0.44 7,368 2,299.10 -2.57 2,237.00 0.13 2,277.30 -1.64 View Details
Timken 863.15 -1.15 498 885.65 -2.54 894.90 -3.55 865.70 -0.29 View Details
Balmer Lawrie 258.00 -0.25 24,398 264.70 -2.53 263.05 -1.92 279.35 -7.64 View Details
Rain Industries 369.10 -0.16 552,230 378.65 -2.52 348.65 5.87 354.55 4.10 View Details
Vipul 73.50 -0.94 8,123 75.40 -2.52 75.10 -2.13 78.10 -5.89 View Details
Rattan Infra 8.67 -0.57 80,716 8.89 -2.47 9.06 -4.30 9.56 -9.31 View Details
Capital First 674.85 -1.88 35,268 691.80 -2.45 695.30 -2.94 703.35 -4.05 View Details
Avenue Supermar 1,115.25 -1.09 36,931 1,143.05 -2.43 1,128.05 -1.13 1,116.70 -0.13 View Details
Godawari Power 185.15 -0.11 80,417 189.75 -2.42 168.25 10.04 166.80 11.00 View Details
PG Electroplast 392.00 -2.15 6,142 401.70 -2.41 396.85 -1.22 399.90 -1.98 View Details
Premco Global 473.00 -1.44 2,431 484.70 -2.41 486.00 -2.67 494.80 -4.41 View Details
Cummins 848.05 -0.95 2,708 868.65 -2.37 869.40 -2.46 867.05 -2.19 View Details
Shoppers Stop 527.90 -0.79 824 540.55 -2.34 535.05 -1.34 548.60 -3.77 View Details
Healthcare Glob 279.80 -1.53 2,283 286.50 -2.34 289.85 -3.47 294.00 -4.83 View Details
VKJ Infra 3.77 -0.79 624,645 3.86 -2.33 3.93 -4.07 4.01 -5.99 View Details
Network 18 52.90 -0.84 451,411 54.15 -2.31 53.70 -1.49 55.00 -3.82 View Details
Hexaware Tech 323.35 -1.61 38,295 330.75 -2.24 344.10 -6.03 336.25 -3.84 View Details
Sobha 571.00 -1.11 27,680 583.95 -2.22 569.55 0.25 622.80 -8.32 View Details
Eros Intl 202.65 -0.88 41,425 207.00 -2.10 206.65 -1.94 211.75 -4.30 View Details
ICRA 3,853.05 -1.03 34,886 3,935.60 -2.10 3,967.00 -2.87 3,960.00 -2.70 View Details
Asian Paints 1,119.90 -0.73 68,865 1,143.40 -2.06 1,114.25 0.51 1,147.75 -2.43 View Details
Som Distillerie 173.00 -0.17 53,121 176.60 -2.04 174.10 -0.63 179.55 -3.65 View Details
IMP Powers 104.85 -1.08 8,698 107.00 -2.01 107.10 -2.10 110.55 -5.16 View Details
KELTECH Energ 1,300.00 -0.76 45 1,326.00 -1.96 1,338.00 -2.84 1,384.00 -6.07 View Details
Best Steel 98.00 -0.10 24,755 99.95 -1.95 102.10 -4.02 106.90 -8.33 View Details
Lloyds Metals 17.65 -1.12 64,954 18.00 -1.94 17.90 -1.40 18.50 -4.59 View Details
MMTC Ltd 70.45 -1.05 514,065 71.80 -1.88 71.55 -1.54 74.90 -5.94 View Details
Rane Brake 1,163.00 -1.61 628 1,185.00 -1.86 1,196.50 -2.80 1,207.10 -3.65 View Details
KNR Construct 276.30 -0.68 8,177 281.50 -1.85 275.45 0.31 275.10 0.44 View Details
Greenply Ind 332.15 -0.30 8,546 338.35 -1.83 330.70 0.44 319.75 3.88 View Details
Smartlink Net 100.55 -0.15 3,538 102.40 -1.81 102.80 -2.19 106.05 -5.19 View Details
Reliance 915.05 -0.09 535,572 930.65 -1.68 911.50 0.39 922.60 -0.82 View Details
Corporation Bk 41.20 -0.72 13,835 41.90 -1.67 42.30 -2.60 42.65 -3.40 View Details
Stanrose Financ 184.60 -1.34 5,663 187.70 -1.65 188.85 -2.25 178.75 3.27 View Details
AB Capital 186.15 -0.75 295,670 189.25 -1.64 190.10 -2.08 194.65 -4.37 View Details
Reliance Chemo 84.40 -0.41 679 85.80 -1.63 81.60 3.43 87.95 -4.04 View Details
Moschip Semi 36.35 -0.41 116,120 36.95 -1.62 37.05 -1.89 38.90 -6.56 View Details
Central Bank 77.30 -0.32 29,909 78.55 -1.59 77.50 -0.26 79.75 -3.07 View Details
Sakthi Finance 35.55 -1.11 8,766 36.10 -1.52 36.30 -2.07 37.05 -4.05 View Details
Kolte-Patil 363.90 -1.13 82,102 369.50 -1.52 370.85 -1.87 366.55 -0.72 View Details
Oriental Bank 120.75 -0.74 74,158 122.55 -1.47 123.90 -2.54 126.75 -4.73 View Details
Bank of Baroda 165.50 -1.16 583,348 167.95 -1.46 169.80 -2.53 169.05 -2.10 View Details
Quantum Gold 1,274.50 -0.08 17 1,292.67 -1.41 1,295.00 -1.58 1,312.13 -2.87 View Details
SBI Gold ETF 2,585.00 -0.63 120 2,621.64 -1.40 2,665.90 -3.03 2,686.04 -3.76 View Details
Ansal Housing 23.00 -0.22 6,839 23.30 -1.29 23.00 0.00 23.80 -3.36 View Details
GE Shipping 388.10 -0.04 1,963 393.00 -1.25 398.10 -2.51 397.60 -2.39 View Details
NLC India 104.70 -0.52 43,018 106.00 -1.23 106.30 -1.51 105.40 -0.66 View Details
CRISIL 1,766.10 -0.78 1,524 1,787.90 -1.22 1,809.90 -2.42 1,867.80 -5.44 View Details
ASM Tech 133.65 -0.48 1,325 135.20 -1.15 133.40 0.19 134.00 -0.26 View Details
Novartis India 632.80 -0.17 3,379 639.65 -1.07 650.35 -2.70 645.10 -1.91 View Details
Dr Lal PathLab 878.00 -0.68 1,461 886.25 -0.93 873.40 0.53 889.85 -1.33 View Details
Nitesh Estates 11.82 -0.25 31,153 11.93 -0.92 11.86 -0.34 13.00 -9.08 View Details
Transpek 1,345.00 -0.42 946 1,357.50 -0.92 1,342.40 0.19 1,348.25 -0.24 View Details
United Bank 17.30 -0.29 45,690 17.45 -0.86 17.35 -0.29 17.55 -1.42 View Details
Andhra Bank 60.75 -0.49 136,235 61.20 -0.74 61.85 -1.78 62.65 -3.03 View Details
EPC Industrie 167.85 -0.06 33,018 169.05 -0.71 171.90 -2.36 174.75 -3.95 View Details
Kajaria Ceramic 700.95 -0.28 8,975 704.35 -0.48 705.25 -0.61 725.15 -3.34 View Details
Zydus Wellness 935.15 -0.16 661 939.20 -0.43 937.10 -0.21 910.00 2.76 View Details
Sections
Follow us on
Available On