Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MARKETS > CONCURRENT LOSERS > 3 DAYS

Concurrent Losers

View stocks that have lost over the Last 3 days.

Name Price % Change Volume 3 Days ago 5 Days ago 8 Days ago  
        Price % Change Price % Change Price % Change  
Gitanjali Gems 33.80 -9.99 12,599 62.85 -46.22 56.15 -39.80 60.10 -43.76 View Details
Sharp Invest 1.12 -4.27 7,550 1.59 -29.56 1.48 -24.32 1.43 -21.68 View Details
Ausom Enterp 67.30 -7.81 4,682 94.80 -29.01 96.00 -29.90 78.40 -14.16 View Details
Richa Ind 12.70 -1.93 12,739 17.85 -28.85 16.45 -22.80 16.50 -23.03 View Details
PNB 116.20 -7.52 6,611,527 161.65 -28.12 159.30 -27.06 163.40 -28.89 View Details
Millitoons Ente 29.00 -14.58 25,507 39.40 -26.40 35.15 -17.50 40.20 -27.86 View Details
Rohit Ferro Tec 3.97 -5.25 3,453 5.03 -21.07 4.73 -16.07 4.16 -4.57 View Details
Omkar Special 36.00 -8.16 104,583 45.45 -20.79 41.40 -13.04 67.70 -46.82 View Details
Satvahana Ispat 20.05 -8.66 35,328 24.75 -18.99 25.30 -20.75 23.90 -16.11 View Details
Viji Finance 7.04 -4.99 41,200 8.64 -18.52 9.56 -26.36 10.13 -30.50 View Details
Pincon Life 10.16 -4.96 8,310 12.46 -18.46 11.56 -12.11 13.05 -22.15 View Details
Weizmann Forex 917.00 -3.74 1,514 1,123.05 -18.35 1,146.90 -20.05 1,080.70 -15.15 View Details
Ind Bank Housin 39.90 -5.00 2,829 48.85 -18.32 49.40 -19.23 52.00 -23.27 View Details
Sunstar Realty 7.67 -4.96 61,314 9.39 -18.32 10.39 -26.18 12.10 -36.61 View Details
Kamadgiri 126.20 -6.55 366 154.50 -18.32 138.70 -9.01 131.85 -4.29 View Details
Aplaya Creation 2.95 -4.84 7,071 3.61 -18.28 3.99 -26.07 4.51 -34.59 View Details
Hind Dorr-Olive 5.41 -4.92 52 6.62 -18.28 7.32 -26.09 7.75 -30.19 View Details
Inducto Stl 26.40 -4.86 1,905 32.30 -18.27 29.45 -10.36 28.10 -6.05 View Details
Cybermate Info 3.14 -6.55 136,071 3.84 -18.23 3.43 -8.45 3.31 -5.14 View Details
Shantanu Sheo 4.81 -4.94 400 5.88 -18.20 6.50 -26.00 7.19 -33.10 View Details
Sri Adhikari 19.85 -4.80 8,959 24.25 -18.14 23.70 -16.24 23.50 -15.53 View Details
Kamanwala 14.25 -5.00 1,558 17.40 -18.10 18.10 -21.27 18.10 -21.27 View Details
Monotype India 2.58 -4.80 1,711 3.15 -18.10 3.48 -25.86 3.85 -32.99 View Details
Electrosteel St 2.81 -4.75 23,451,614 3.43 -18.08 3.80 -26.05 4.43 -36.57 View Details
Allahabad Bank 50.00 -8.68 847,723 61.00 -18.03 59.25 -15.61 60.80 -17.76 View Details
Dynamic Portfol 1.82 -4.71 500 2.22 -18.02 2.44 -25.41 2.83 -35.69 View Details
Swadeshi Ind 1.56 -4.88 13,053 1.90 -17.89 2.09 -25.36 2.31 -32.47 View Details
Sunshield Chem 312.00 -2.21 4,078 379.90 -17.87 328.50 -5.02 305.05 2.28 View Details
Khator Fibre 15.20 -4.70 392 18.50 -17.84 19.00 -20.00 20.00 -24.00 View Details
Austin Eng 88.60 -4.22 20,179 107.80 -17.81 105.95 -16.38 101.70 -12.88 View Details
Alankit 49.15 -4.93 39,687 59.80 -17.81 62.40 -21.23 59.60 -17.53 View Details
Hind Rectifiers 127.00 -4.48 2,109 154.45 -17.77 128.20 -0.94 114.40 11.01 View Details
Spice Mobility 18.10 -4.99 20,985 22.00 -17.73 21.10 -14.22 21.00 -13.81 View Details
Hindustan Foods 364.05 -5.00 356 442.45 -17.72 435.25 -16.36 439.00 -17.07 View Details
Achal Invest 2.05 -4.65 6,267 2.49 -17.67 2.75 -25.45 3.10 -33.87 View Details
Virtual Global 1.40 -4.76 41,709 1.70 -17.65 1.87 -25.13 1.96 -28.57 View Details
Sangal Papers 125.45 -5.00 350 152.25 -17.60 138.55 -9.46 147.00 -14.66 View Details
Inter Globe Fin 21.15 -4.30 405 25.65 -17.54 23.40 -9.62 27.15 -22.10 View Details
Dhunseri Tea 330.00 -3.78 6,999 399.95 -17.49 443.10 -25.52 412.95 -20.09 View Details
Bil Energy 1.38 -4.83 48,845 1.67 -17.37 1.82 -24.18 1.95 -29.23 View Details
Mahavir Ind 1.24 -4.62 660 1.50 -17.33 1.65 -24.85 1.82 -31.87 View Details
Symbiox Invest 1.48 -4.52 1,000 1.79 -17.32 1.82 -18.68 1.80 -17.78 View Details
Nitesh Estates 12.75 -4.85 37,451 15.35 -16.94 15.30 -16.67 14.80 -13.85 View Details
Ashima 26.50 -5.36 71,375 31.90 -16.93 28.45 -6.85 28.05 -5.53 View Details
Odyssey Corp 1.84 -4.66 6,200 2.21 -16.74 2.10 -12.38 2.30 -20.00 View Details
MSP Steel 20.90 -5.00 6,873 25.10 -16.73 24.25 -13.81 23.15 -9.72 View Details
Lasa Supergener 129.25 -5.00 28,317 155.05 -16.64 142.70 -9.43 159.60 -19.02 View Details
IKF Tech 0.76 -3.80 45,752 0.91 -16.48 0.99 -23.23 1.14 -33.33 View Details
Cranes Software 3.79 -4.77 48,010 4.53 -16.34 4.12 -8.01 4.62 -17.97 View Details
Ajmera Realty 228.40 -2.39 27,467 272.80 -16.28 308.80 -26.04 302.90 -24.60 View Details
Syndicate Bank 55.10 -7.63 616,043 65.75 -16.20 65.40 -15.75 66.70 -17.39 View Details
Maestros Elect 23.80 -4.80 988 28.35 -16.05 27.55 -13.61 30.05 -20.80 View Details
Jai Mata Glass 0.21 -4.55 15,805 0.25 -16.00 0.27 -22.22 0.30 -30.00 View Details
Kisan Mouldings 168.00 -5.62 14,860 199.95 -15.98 181.45 -7.41 177.10 -5.14 View Details
KSK Energy Vent 12.65 -4.89 36,493 15.05 -15.95 13.85 -8.66 14.45 -12.46 View Details
Bank of Baroda 142.00 -6.82 1,471,865 168.65 -15.80 156.15 -9.06 157.50 -9.84 View Details
Bank of India 122.00 -6.23 662,764 144.85 -15.77 142.75 -14.54 147.20 -17.12 View Details
Biopac India 26.55 -3.28 5,170 31.50 -15.71 30.30 -12.38 26.25 1.14 View Details
Tyche Ind 110.50 -5.60 18,910 130.85 -15.55 120.20 -8.07 118.95 -7.10 View Details
SRS 1.04 -4.59 909,438 1.23 -15.45 1.13 -7.96 1.18 -11.86 View Details
JK Tyre & Ind 161.00 -2.19 93,115 190.35 -15.42 177.05 -9.07 175.00 -8.00 View Details
Union Bank 107.85 -8.83 1,745,217 127.50 -15.41 125.30 -13.93 126.50 -14.74 View Details
Anjani Synth 31.80 -9.14 9,965 37.55 -15.31 36.00 -11.67 33.70 -5.64 View Details
Lypsa Gems 30.80 -6.10 15,677 36.35 -15.27 34.70 -11.24 33.70 -8.61 View Details
Archit Organosy 45.60 -5.00 31,734 53.80 -15.24 50.65 -9.97 50.00 -8.80 View Details
TV Vision 17.10 -4.74 15,118 20.15 -15.14 20.40 -16.18 20.75 -17.59 View Details
Diamond Power 14.25 -3.72 47,577 16.75 -14.93 17.35 -17.87 17.05 -16.42 View Details
Sree Rayal Alk 56.00 -5.80 197,953 65.80 -14.89 62.00 -9.68 57.10 -1.93 View Details
PCS 23.80 -6.30 4,316 27.95 -14.85 28.45 -16.34 27.70 -14.08 View Details
Sterling Intl 1.68 -4.55 31,791 1.97 -14.72 1.97 -14.72 2.21 -23.98 View Details
Indowind Energy 8.82 -4.96 35,115 10.34 -14.70 10.17 -13.27 10.46 -15.68 View Details
HOV Services 264.20 -3.38 1,593 309.70 -14.69 292.35 -9.63 285.00 -7.30 View Details
Swasti Vinayaka 6.00 -4.00 94,062 7.03 -14.65 7.17 -16.32 7.24 -17.13 View Details
Uttam Sugar 112.10 -1.49 1,399 131.30 -14.62 115.10 -2.61 109.40 2.47 View Details
Bharat Seats 200.00 -2.22 24,247 234.20 -14.60 225.20 -11.19 195.40 2.35 View Details
Intl Conveyor 24.00 -4.38 894 28.10 -14.59 26.00 -7.69 23.40 2.56 View Details
Weizmann 46.80 -3.80 1,005 54.75 -14.52 53.00 -11.70 48.40 -3.31 View Details
Apex Frozen 668.80 -2.44 20,972 782.00 -14.48 788.55 -15.19 728.65 -8.21 View Details
Amines Plast 72.75 -2.48 6,541 85.05 -14.46 80.35 -9.46 69.05 5.36 View Details
Manaksia Alumin 10.78 -4.52 1,226 12.60 -14.44 13.45 -19.85 12.96 -16.82 View Details
Kanoria Chem 77.50 -1.34 6,570 90.55 -14.41 88.25 -12.18 81.15 -4.50 View Details
Prajay Engineer 12.80 -4.83 35,185 14.95 -14.38 14.80 -13.51 14.65 -12.63 View Details
Bilcare 62.30 -4.96 28,651 72.75 -14.36 66.00 -5.61 63.35 -1.66 View Details
Oscar Inv 178.00 -2.25 732 207.80 -14.34 194.70 -8.58 193.00 -7.77 View Details
MIC Electronics 7.14 -2.06 29,079 8.33 -14.29 7.97 -10.41 7.92 -9.85 View Details
Integrated Cap 4.20 -2.10 200 4.90 -14.29 5.07 -17.16 4.46 -5.83 View Details
Country Club 13.50 -4.26 71,921 15.75 -14.29 15.50 -12.90 15.30 -11.76 View Details
Hinduja Global 803.90 -7.96 11,853 937.30 -14.23 993.05 -19.05 930.05 -13.56 View Details
Hubtown 93.30 -4.55 59,363 108.75 -14.21 104.00 -10.29 101.55 -8.12 View Details
Neha Intl 7.00 -7.89 5,720 8.15 -14.11 8.37 -16.37 7.24 -3.31 View Details
Womens Next 67.05 -9.39 22,000 78.00 -14.04 75.00 -10.60 79.00 -15.13 View Details
Raj Rayon Ind 0.49 -3.92 11,125 0.57 -14.04 0.59 -16.95 0.63 -22.22 View Details
Arrow Greentech 396.95 -4.23 2,840 461.35 -13.96 452.20 -12.22 441.45 -10.08 View Details
Hb Stockhol 41.30 -6.88 32,385 48.00 -13.96 48.00 -13.96 47.80 -13.60 View Details
KSL & Ind 6.95 -4.27 1,701 8.07 -13.88 8.24 -15.66 9.60 -27.60 View Details
ESS DEE 63.00 -2.63 3,296 73.15 -13.88 68.25 -7.69 70.60 -10.76 View Details
Cybertech 69.00 -5.41 9,457 80.10 -13.86 77.65 -11.14 74.40 -7.26 View Details
Websol Energy 99.00 -2.94 36,827 114.75 -13.73 91.90 7.73 92.10 7.49 View Details
Jayaswal Neco 9.00 -0.55 39,450 10.43 -13.71 9.85 -8.63 9.20 -2.17 View Details
Sangam Advisors 35.65 -4.93 27,434 41.30 -13.68 43.55 -18.14 43.90 -18.79 View Details
Shree Pushkar 231.00 -2.57 14,245 267.60 -13.68 247.25 -6.57 252.50 -8.51 View Details
Tarmat 58.45 -0.76 2,466 67.70 -13.66 60.80 -3.87 60.55 -3.47 View Details
Balasore Alloys 70.30 -3.23 397,299 81.40 -13.64 75.85 -7.32 72.80 -3.43 View Details
Aplab 19.95 -5.00 2,874 23.10 -13.64 22.50 -11.33 23.70 -15.82 View Details
GVK Power 17.80 -0.28 1,029,134 20.60 -13.59 19.65 -9.41 19.50 -8.72 View Details
Sundaram Multi 3.57 -6.30 170,366 4.13 -13.56 4.32 -17.36 4.11 -13.14 View Details
AksharChem 630.90 -2.57 651 729.50 -13.52 719.90 -12.36 703.70 -10.35 View Details
Rolta 67.00 -1.54 179,746 77.40 -13.44 66.60 0.60 60.60 10.56 View Details
Kinetic Eng 77.05 -4.40 6,935 89.00 -13.43 84.35 -8.65 79.95 -3.63 View Details
Chromatic India 2.40 -1.64 120,491 2.77 -13.36 2.66 -9.77 2.35 2.13 View Details
Facor Alloys 3.33 -2.35 26,419 3.84 -13.28 3.49 -4.58 3.44 -3.20 View Details
PMC Fincorp 0.59 -4.84 400,902 0.68 -13.24 0.63 -6.35 0.55 7.27 View Details
Premco Global 358.00 -0.25 1,649 412.60 -13.23 402.25 -11.00 393.60 -9.04 View Details
Supreme Infra 103.50 -4.08 600 119.25 -13.21 118.65 -12.77 113.00 -8.41 View Details
Camlin Fine 112.40 -1.19 102,888 129.50 -13.20 125.45 -10.40 116.95 -3.89 View Details
Radhe Developer 16.55 -4.06 907 19.05 -13.12 18.10 -8.56 16.30 1.53 View Details
Medicamen Bio 630.00 -3.13 5,930 724.75 -13.07 619.85 1.64 638.70 -1.36 View Details
Gennex Labs 4.40 -3.30 124,500 5.06 -13.04 4.95 -11.11 4.46 -1.35 View Details
Intense Tech 79.00 -2.29 3,711 90.80 -13.00 87.30 -9.51 84.70 -6.73 View Details
Kaycee Ind 7,675.00 -4.97 5 8,820.00 -12.98 7,821.00 -1.87 6,800.00 12.87 View Details
Goldstone Infra 187.00 -2.91 17,653 214.65 -12.88 198.70 -5.89 193.10 -3.16 View Details
Texmo Pipes 22.00 -3.51 21,050 25.25 -12.87 24.50 -10.20 23.55 -6.58 View Details
Avadh Sugar 723.90 -6.90 1,111 830.15 -12.80 674.75 7.28 676.05 7.08 View Details
Dynamic Cables 55.05 -4.26 18,000 63.10 -12.76 53.00 3.87 49.90 10.32 View Details
Aunde India 55.55 -2.80 972 63.65 -12.73 63.00 -11.83 66.15 -16.02 View Details
DS Kulkarni 16.50 -4.90 8,325 18.90 -12.70 18.95 -12.93 18.95 -12.93 View Details
BPL 89.75 -5.13 120,523 102.70 -12.61 90.50 -0.83 88.90 0.96 View Details
Hotel Leela 20.45 -1.21 69,230 23.40 -12.61 19.85 3.02 20.40 0.25 View Details
BAG Films 5.62 -3.93 144,262 6.43 -12.60 6.07 -7.41 5.87 -4.26 View Details
Virinchi 118.00 -1.17 24,105 134.95 -12.56 124.90 -5.52 120.45 -2.03 View Details
Ferro Alloys 10.80 -2.88 113,016 12.35 -12.55 12.34 -12.48 11.98 -9.85 View Details
Surana Ind 3.15 -6.53 3,311 3.60 -12.50 3.25 -3.08 3.42 -7.89 View Details
Bkm industries 35.70 -0.83 2,141 40.80 -12.50 39.50 -9.62 36.75 -2.86 View Details
Nitin Fire Prot 5.85 -1.18 37,953 6.68 -12.43 6.09 -3.94 5.65 3.54 View Details
Man Industries 122.40 -2.70 50,664 139.75 -12.42 130.20 -5.99 118.60 3.20 View Details
Oswal Greentech 28.65 -4.02 4,522 32.70 -12.39 32.70 -12.39 31.45 -8.90 View Details
Punj Comm 39.00 -2.38 300 44.50 -12.36 39.00 0.00 40.50 -3.70 View Details
Span Diagnostic 38.00 -5.00 100 43.35 -12.34 41.10 -7.54 42.50 -10.59 View Details
Zuari Global 193.50 -2.54 9,637 220.55 -12.26 218.50 -11.44 189.10 2.33 View Details
Vista Pharma 40.45 -3.00 10,102 46.10 -12.26 40.05 1.00 40.50 -0.12 View Details
Himalya Intl 35.10 -4.88 68,426 40.00 -12.25 37.75 -7.02 37.25 -5.77 View Details
Usher Agro 6.61 -0.60 7,518 7.53 -12.22 7.68 -13.93 7.75 -14.71 View Details
Intl Paper APPM 310.30 -2.97 4,236 353.30 -12.17 325.10 -4.55 313.70 -1.08 View Details
Kirloskar Bros 327.50 -3.56 4,547 372.80 -12.15 354.65 -7.66 339.70 -3.59 View Details
Maral Overseas 37.00 -6.09 3,648 42.10 -12.11 40.35 -8.30 37.95 -2.50 View Details
Ujaas Energy 21.05 -3.22 108,299 23.95 -12.11 23.80 -11.55 21.80 -3.44 View Details
Ajanta Soya 54.65 -2.84 2,354 62.15 -12.07 62.90 -13.12 60.00 -8.92 View Details
Surya Roshni 437.55 -2.67 15,668 497.35 -12.02 467.25 -6.36 397.95 9.95 View Details
Steel Str Wheel 967.00 -0.59 387 1,099.05 -12.01 1,050.80 -7.97 1,019.80 -5.18 View Details
Standard Batter 8.15 -4.79 1,002 9.26 -11.99 8.56 -4.79 8.16 -0.12 View Details
SEL Mgf Company 2.50 -2.34 39,335 2.84 -11.97 2.81 -11.03 2.71 -7.75 View Details
Tamil Newsprint 370.50 -2.36 15,948 420.85 -11.96 420.70 -11.93 418.20 -11.41 View Details
Kilburn Engg 83.30 -0.89 5,478 94.55 -11.90 88.30 -5.66 82.25 1.28 View Details
Manaksia Coated 15.20 -4.10 8,172 17.25 -11.88 18.00 -15.56 17.10 -11.11 View Details
Manaksia Steels 36.35 -4.97 8,348 41.25 -11.88 39.95 -9.01 36.00 0.97 View Details
IP Rings 180.00 -0.69 3,386 204.15 -11.83 198.75 -9.43 192.70 -6.59 View Details
Vinyoflex 38.15 -4.39 5,196 43.25 -11.79 43.30 -11.89 40.25 -5.22 View Details
Tribhovandas 105.15 -3.75 38,377 119.20 -11.79 117.05 -10.17 114.90 -8.49 View Details
Educomp Sol 6.22 -4.89 18,877 7.05 -11.77 6.90 -9.86 7.24 -14.09 View Details
Vardhman Poly 26.65 -1.11 6,045 30.20 -11.75 30.60 -12.91 31.90 -16.46 View Details
Mirc Electronic 49.55 -3.13 88,727 56.15 -11.75 51.20 -3.22 48.50 2.16 View Details
Orient Green 10.90 -2.59 49,405 12.35 -11.74 12.96 -15.90 10.86 0.37 View Details
Corporation Bk 32.00 -3.32 44,522 36.25 -11.72 36.05 -11.23 35.85 -10.74 View Details
GMR Infra 17.70 -3.28 2,390,893 20.05 -11.72 19.35 -8.53 20.20 -12.38 View Details
Setco Auto 62.25 -2.58 87,025 70.50 -11.70 66.30 -6.11 60.25 3.32 View Details
Nagarjuna Fert 17.40 -4.13 41,125 19.70 -11.68 20.40 -14.71 19.70 -11.68 View Details
Bimetal Bearing 583.00 -9.83 2,665 660.00 -11.67 587.45 -0.76 582.70 0.05 View Details
Minda Corp 187.15 -1.58 22,009 211.85 -11.66 195.95 -4.49 186.20 0.51 View Details
Phyto Chem 61.85 -1.36 1,172 70.00 -11.64 70.65 -12.46 65.10 -4.99 View Details
Super Crop Safe 26.95 -1.64 19,339 30.50 -11.64 26.30 2.47 25.85 4.26 View Details
Indokem 27.00 -0.74 5,350 30.55 -11.62 30.85 -12.48 27.60 -2.17 View Details
Aksh Optifibre 37.50 -3.72 177,303 42.40 -11.56 38.50 -2.60 37.00 1.35 View Details
Jaipan Inds 49.40 -5.00 940 55.85 -11.55 50.70 -2.56 49.05 0.71 View Details
Shivalik Rasa 670.00 -4.96 801 757.20 -11.52 707.95 -5.36 692.00 -3.18 View Details
Lumax Auto Tech 773.05 -2.29 587 873.65 -11.51 825.80 -6.39 737.65 4.80 View Details
Subex 9.00 -1.85 407,689 10.17 -11.50 8.98 0.22 8.84 1.81 View Details
Metroglobal 84.65 -2.20 70 95.65 -11.50 85.40 -0.88 84.05 0.71 View Details
Titan Secu 5.85 -4.88 1,630 6.61 -11.50 6.00 -2.50 5.81 0.69 View Details
Yash Papers 70.30 -4.22 43,084 79.40 -11.46 73.65 -4.55 71.30 -1.40 View Details
Alok Industries 3.17 -4.52 306,995 3.58 -11.45 3.69 -14.09 3.55 -10.70 View Details
Pix Transmis 156.00 -0.54 6,619 176.15 -11.44 187.60 -16.84 162.90 -4.24 View Details
Indian Bank 315.50 -6.27 64,996 356.15 -11.41 340.35 -7.30 339.85 -7.16 View Details
Shiva Texyarn 535.00 -2.58 299 603.75 -11.39 590.45 -9.39 566.60 -5.58 View Details
Rajshree Sugars 37.50 -2.22 4,095 42.30 -11.35 40.05 -6.37 42.15 -11.03 View Details
Suryachakra Pow 1.25 -3.10 13,075 1.41 -11.35 1.40 -10.71 1.57 -20.38 View Details
UCO Bank 26.20 -7.75 326,730 29.55 -11.34 29.50 -11.19 29.35 -10.73 View Details
Kingfa Science 1,000.00 -1.22 3,527 1,127.65 -11.32 1,027.15 -2.64 976.50 2.41 View Details
Indo Rama Synth 34.90 -2.38 18,848 39.35 -11.31 38.60 -9.59 39.90 -12.53 View Details
Tayo Rolls 65.60 -2.16 287 73.95 -11.29 74.00 -11.35 69.65 -5.81 View Details
Burnpur Cement 10.70 -2.73 35,125 12.06 -11.28 12.23 -12.51 11.16 -4.12 View Details
Assam Company 4.80 -3.61 29,988 5.41 -11.28 5.30 -9.43 4.66 3.00 View Details
AYM Syntex 64.60 -1.52 10,111 72.80 -11.26 63.80 1.25 62.60 3.19 View Details
BF Utilities 440.60 -2.22 55,968 496.50 -11.26 439.40 0.27 432.10 1.97 View Details
Madhucon Proj 27.60 -3.16 10,454 31.10 -11.25 30.05 -8.15 28.90 -4.50 View Details
AVT Natural 39.90 -4.89 86,202 44.95 -11.23 44.75 -10.84 45.30 -11.92 View Details
CHD Developers 17.00 -1.45 38,952 19.15 -11.23 17.65 -3.68 17.80 -4.49 View Details
Atlanta 92.80 -2.32 33,565 104.50 -11.20 102.25 -9.24 99.20 -6.45 View Details
Cochin Minerals 146.05 -4.54 2,321 164.45 -11.19 149.45 -2.28 142.55 2.46 View Details
Rossell India 103.00 -1.86 1,887 115.95 -11.17 102.55 0.44 101.15 1.83 View Details
Cords Cable Ind 102.90 -0.19 1,037 115.80 -11.14 110.55 -6.92 99.45 3.47 View Details
Sandu Pharma 35.50 -4.95 1,145 39.95 -11.14 39.20 -9.44 35.50 0.00 View Details
Ruchira Papers 174.75 -5.00 20,188 196.65 -11.14 179.00 -2.37 169.10 3.34 View Details
Dena Bank 20.35 -5.13 341,303 22.90 -11.14 22.80 -10.75 23.10 -11.90 View Details
Patspin India 21.55 -0.23 15,514 24.25 -11.13 22.15 -2.71 22.25 -3.15 View Details
L&T Technology 1,315.80 -6.16 15,654 1,480.65 -11.13 1,321.40 -0.42 1,297.75 1.39 View Details
SPL Industries 24.40 -2.01 4,573 27.45 -11.11 23.60 3.39 22.30 9.42 View Details
Good Luck 100.00 -2.39 2,849 112.50 -11.11 109.20 -8.42 106.90 -6.45 View Details
Vardhman Ind 12.00 -3.46 7,501 13.50 -11.11 12.90 -6.98 12.55 -4.38 View Details
Khoobsurat 0.32 -3.03 10,290 0.36 -11.11 0.38 -15.79 0.44 -27.27 View Details
Goodricke Group 396.50 -0.48 5,369 446.00 -11.10 444.00 -10.70 410.40 -3.39 View Details
Eastern Silk 4.90 -2.00 3,880 5.51 -11.07 5.77 -15.08 5.00 -2.00 View Details
Allcargo 174.90 -0.37 20,764 196.60 -11.04 192.70 -9.24 189.20 -7.56 View Details
Kilpest (I) 132.60 -4.95 11,406 149.05 -11.04 146.25 -9.33 133.75 -0.86 View Details
Gokul Agro 24.60 -4.65 2,672 27.65 -11.03 26.65 -7.69 25.20 -2.38 View Details
Katwa Udyog 151.25 -4.99 3,253 170.00 -11.03 164.55 -8.08 163.00 -7.21 View Details
Sakthi Sugars 21.00 -3.23 5,302 23.60 -11.02 22.25 -5.62 22.80 -7.89 View Details
Saregama India 681.40 -5.14 12,325 765.60 -11.00 732.90 -7.03 679.15 0.33 View Details
Global Offshore 32.00 -2.88 2,675 35.95 -10.99 34.55 -7.38 33.50 -4.48 View Details
Empee Distiller 43.50 -1.36 2,853 48.85 -10.95 45.45 -4.29 44.30 -1.81 View Details
Kamat Hotels 107.00 -5.23 7,946 120.15 -10.94 116.95 -8.51 121.10 -11.64 View Details
Wires and Fabri 115.05 -6.92 100 129.15 -10.92 123.00 -6.46 124.80 -7.81 View Details
Arcotech 43.30 -4.52 46,599 48.60 -10.91 47.35 -8.55 43.00 0.70 View Details
Guj Sidhee Cem 31.90 -4.63 4,167 35.80 -10.89 33.15 -3.77 31.70 0.63 View Details
KMC Speciality 21.35 -1.61 19,023 23.95 -10.86 22.05 -3.17 20.45 4.40 View Details
Unity Infraproj 5.75 -4.17 5,701 6.45 -10.85 6.20 -7.26 6.58 -12.61 View Details
Subros 325.75 -4.63 2,716 365.15 -10.79 358.90 -9.24 318.25 2.36 View Details
BASF 1,973.05 -1.17 979 2,211.15 -10.77 2,071.55 -4.75 2,016.05 -2.13 View Details
Excel 825.00 -1.52 1,418 924.45 -10.76 894.70 -7.79 690.05 19.56 View Details
Next Mediaworks 16.60 -2.64 3,676 18.60 -10.75 17.60 -5.68 16.85 -1.48 View Details
Jhandewalas Foo 52.25 -1.32 24,000 58.50 -10.68 58.50 -10.68 55.15 -5.26 View Details
Pearl Global In 113.00 -0.18 2,327 126.45 -10.64 122.05 -7.41 117.15 -3.54 View Details
DB Realty 52.55 -4.63 50,886 58.80 -10.63 53.35 -1.50 56.00 -6.16 View Details
Prime Sec 46.40 -1.90 6,725 51.90 -10.60 50.70 -8.48 43.20 7.41 View Details
Vikas Ecotech 36.70 -2.39 702,816 41.05 -10.60 38.40 -4.43 37.20 -1.34 View Details
Saurashtra Cem 78.05 -3.10 21,821 87.30 -10.60 91.80 -14.98 85.95 -9.19 View Details
Alps Industries 4.56 -4.80 11,915 5.10 -10.59 4.93 -7.51 5.01 -8.98 View Details
Lokesh Machines 64.25 -2.13 4,552 71.85 -10.58 64.55 -0.46 64.70 -0.70 View Details
Talbros Auto 287.65 -3.92 2,251 321.55 -10.54 309.75 -7.13 274.90 4.64 View Details
Oriental Hotels 50.50 -1.85 21,312 56.45 -10.54 52.60 -3.99 52.05 -2.98 View Details
Morepen Lab 34.80 -2.11 527,565 38.90 -10.54 38.00 -8.42 32.50 7.08 View Details
Jai Balaji Ind 13.60 -2.51 713 15.20 -10.53 15.15 -10.23 16.20 -16.05 View Details
Welspun India 64.20 -1.15 94,149 71.75 -10.52 67.65 -5.10 63.00 1.90 View Details
Kaushalya Infra 3.09 -4.92 2,189 3.45 -10.43 3.36 -8.04 3.19 -3.13 View Details
Alexander Stamp 19.75 -3.66 6,844 22.05 -10.43 21.00 -5.95 18.40 7.34 View Details
D-Link India 104.20 -3.34 5,532 116.30 -10.40 123.70 -15.76 117.95 -11.66 View Details
Jagatjit Ind 81.90 -0.18 50 91.40 -10.39 87.25 -6.13 90.00 -9.00 View Details
Butterfly 497.20 -4.19 3,518 554.85 -10.39 608.40 -18.28 570.05 -12.78 View Details
Aban Offshore 170.00 -2.07 148,107 189.70 -10.38 189.05 -10.08 190.85 -10.92 View Details
Emco 17.70 -2.48 7,943 19.75 -10.38 19.80 -10.61 18.35 -3.54 View Details
Nectar Life 30.70 -1.60 24,512 34.25 -10.36 32.30 -4.95 29.55 3.89 View Details
Kridhan Infra 108.20 -2.87 33,769 120.70 -10.36 109.90 -1.55 103.50 4.54 View Details
Kesar Ent 56.85 -5.33 648 63.40 -10.33 57.50 -1.13 57.05 -0.35 View Details
Zicom 21.70 -1.36 2,995 24.20 -10.33 23.65 -8.25 23.65 -8.25 View Details
Camson Bio Tech 16.95 -1.45 3,422 18.90 -10.32 18.35 -7.63 18.05 -6.09 View Details
Suryalakshmi Co 78.75 -1.01 271 87.80 -10.31 85.35 -7.73 82.15 -4.14 View Details
Schneider Infra 102.25 -3.49 40,870 114.00 -10.31 113.45 -9.87 114.70 -10.85 View Details
Cravatex 400.00 -5.41 25 445.90 -10.29 371.00 7.82 377.85 5.86 View Details
Bank of Mah 17.00 -7.61 194,060 18.95 -10.29 19.05 -10.76 19.35 -12.14 View Details
Jindal Steel 245.85 -2.32 857,939 274.05 -10.29 266.05 -7.59 259.65 -5.31 View Details
JVL Agro Ind 27.50 -3.51 60,586 30.65 -10.28 32.00 -14.06 30.25 -9.09 View Details
Invest and Prec 420.00 -6.09 2,891 467.95 -10.25 458.00 -8.30 429.65 -2.25 View Details
Suryaoday Agro 60.05 -3.46 2,613 66.90 -10.24 65.20 -7.90 67.80 -11.43 View Details
IM+ Capitals 59.25 -0.59 7,822 66.00 -10.23 66.85 -11.37 64.15 -7.64 View Details
Southern BioTec 2.90 -4.92 5,655 3.23 -10.22 3.46 -16.18 3.78 -23.28 View Details
Simbhaoli Sugar 18.50 -3.90 1,351 20.60 -10.19 20.70 -10.63 21.50 -13.95 View Details
Sanghi Ind 109.70 -1.53 14,396 122.10 -10.16 122.70 -10.59 115.55 -5.06 View Details
Mercator 34.70 -2.80 108,266 38.60 -10.10 37.15 -6.59 37.00 -6.22 View Details
Kerala Ayur 84.75 -4.07 12,476 94.25 -10.08 92.90 -8.77 90.90 -6.77 View Details
IOB 19.65 -3.91 77,159 21.85 -10.07 21.05 -6.65 21.15 -7.09 View Details
GTV Engineering 25.50 -3.41 230 28.35 -10.05 26.95 -5.38 26.70 -4.49 View Details
Everest Kanto 54.15 -3.13 78,449 60.20 -10.05 57.35 -5.58 53.20 1.79 View Details
Kitex Garments 224.70 -3.91 7,649 249.80 -10.05 287.55 -21.86 270.85 -17.04 View Details
Pressman Advt 56.90 -1.22 7,183 63.25 -10.04 63.95 -11.02 59.00 -3.56 View Details
Sandesh 1,096.35 -2.98 176 1,218.55 -10.03 1,155.00 -5.08 1,108.60 -1.10 View Details
PBA Infra 16.60 -4.32 100 18.45 -10.03 18.20 -8.79 17.40 -4.60 View Details
Reliance Home F 71.80 -2.58 33,801 79.80 -10.03 75.00 -4.27 70.90 1.27 View Details
J Kumar Infra 325.35 -0.91 16,298 361.50 -10.00 308.35 5.51 292.00 11.42 View Details
Advani Hotels 64.40 -1.45 595 71.55 -9.99 70.70 -8.91 66.60 -3.30 View Details
Mohit Ind 35.80 -2.45 9,071 39.75 -9.94 39.35 -9.02 35.15 1.85 View Details
Ashoka Buildcon 216.65 -3.02 2,831 240.55 -9.94 233.70 -7.30 220.05 -1.55 View Details
JK Agri Genetic 1,087.00 -3.17 6,260 1,206.25 -9.89 1,308.40 -16.92 1,525.95 -28.77 View Details
JBM Auto 445.00 -2.83 9,408 493.75 -9.87 489.50 -9.09 443.00 0.45 View Details
Amco India 35.65 -3.52 3,079 39.55 -9.86 41.35 -13.78 43.90 -18.79 View Details
Adlabs Ent 54.45 -3.54 9,549 60.40 -9.85 59.45 -8.41 58.45 -6.84 View Details
Shree Rama News 27.50 -1.96 2,619 30.50 -9.84 30.50 -9.84 27.40 0.36 View Details
Man Infra 55.55 -3.64 50,061 61.60 -9.82 60.40 -8.03 60.80 -8.63 View Details
Marathon Realty 470.00 -1.08 978 521.00 -9.79 524.70 -10.43 508.95 -7.65 View Details
Timex Group Ind 49.50 -4.99 7,455 54.85 -9.75 54.45 -9.09 56.90 -13.01 View Details
Milkfood 450.00 -2.66 1,129 498.60 -9.75 372.30 20.87 352.40 27.70 View Details
Nahar Poly Film 63.00 -1.49 4,507 69.75 -9.68 70.00 -10.00 67.45 -6.60 View Details
Sundaram Brake 565.25 -0.73 5 625.75 -9.67 617.05 -8.39 549.35 2.89 View Details
Reliance ETF PS 346.00 -1.70 9 383.00 -9.66 392.00 -11.73 395.00 -12.41 View Details
Ester Ind 59.85 -5.00 14,416 66.25 -9.66 63.05 -5.08 66.45 -9.93 View Details
Fineotex Chem 67.00 -1.03 68,638 74.15 -9.64 67.35 -0.52 64.50 3.88 View Details
Jaypee Infra 13.60 -3.20 113,518 15.05 -9.63 14.92 -8.85 14.68 -7.36 View Details
Tata Steel 643.90 -6.45 817,480 712.50 -9.63 671.35 -4.09 664.55 -3.11 View Details
NFL 60.60 -3.96 108,612 67.05 -9.62 65.25 -7.13 59.35 2.11 View Details
Gokaldas Export 94.00 -4.67 14,498 104.00 -9.62 102.85 -8.60 100.15 -6.14 View Details
Kalyani Invest 2,290.00 -1.56 126 2,533.35 -9.61 2,416.40 -5.23 2,232.75 2.56 View Details
Sarup Ind 66.00 -6.71 22 73.00 -9.59 74.05 -10.87 65.00 1.54 View Details
aurionPro Sol 202.25 -2.83 4,177 223.60 -9.55 210.55 -3.94 193.50 4.52 View Details
Roto Pumps 100.00 -4.08 8,607 110.55 -9.54 113.95 -12.24 110.40 -9.42 View Details
Advik Industrie 3.32 -4.87 24,900 3.67 -9.54 3.68 -9.78 3.92 -15.31 View Details
Mindteck 67.00 -0.22 698 74.05 -9.52 71.50 -6.29 69.05 -2.97 View Details
SAIL 86.30 -2.32 490,467 95.35 -9.49 86.10 0.23 84.80 1.77 View Details
Dolphin Offshor 91.30 -2.51 6,979 100.85 -9.47 98.50 -7.31 100.95 -9.56 View Details
UCAL Fuel 255.50 -2.81 21,094 282.20 -9.46 277.55 -7.94 264.05 -3.24 View Details
Sankhya Infotec 124.00 -2.25 49,161 136.95 -9.46 131.05 -5.38 114.05 8.72 View Details
HPL Electric & 137.50 -1.26 1,456 151.85 -9.45 145.70 -5.63 136.30 0.88 View Details
IG Petro 699.10 -2.13 11,405 771.90 -9.43 698.85 0.04 668.30 4.61 View Details
Panyam Cements 49.50 -1.20 5,688 54.65 -9.42 55.25 -10.41 54.60 -9.34 View Details
Centrum Capital 63.45 -4.94 373,110 70.05 -9.42 69.55 -8.77 64.60 -1.78 View Details
BLS Internation 188.00 -0.56 60,604 207.55 -9.42 191.60 -1.88 189.50 -0.79 View Details
MMTC Ltd 53.10 -3.19 81,612 58.60 -9.39 56.10 -5.35 54.60 -2.75 View Details
Bhansali Eng 166.00 -3.21 105,389 183.15 -9.36 176.15 -5.76 167.40 -0.84 View Details
United Drilling 269.70 -3.51 300 297.50 -9.34 294.80 -8.51 288.50 -6.52 View Details
Ugar Sugar Work 20.45 -2.62 17,770 22.55 -9.31 22.35 -8.50 22.65 -9.71 View Details
SPML Infra 116.85 -1.64 1,126 128.80 -9.28 122.20 -4.38 119.60 -2.30 View Details
Ansal Propertie 22.50 -4.05 33,576 24.80 -9.27 24.00 -6.25 23.65 -4.86 View Details
Rana Sugars 6.27 -0.79 12,907 6.91 -9.26 6.70 -6.42 6.68 -6.14 View Details
Shalibhadra Fin 122.50 -1.29 202 135.00 -9.26 131.90 -7.13 125.10 -2.08 View Details
Caprihans 93.15 -1.27 2,147 102.65 -9.25 101.35 -8.09 95.85 -2.82 View Details
Saboo Sodium 18.15 -4.47 5,440 20.00 -9.25 18.75 -3.20 18.05 0.55 View Details
Tejas Networks 340.00 -2.63 2,585 374.65 -9.25 371.70 -8.53 382.90 -11.20 View Details
Premier 28.60 -1.21 1,992 31.50 -9.21 30.15 -5.14 29.40 -2.72 View Details
PG Foils 179.00 -2.45 750 197.15 -9.21 187.55 -4.56 173.00 3.47 View Details
Sunil Health 75.05 -1.70 1,956 82.65 -9.20 81.30 -7.69 79.50 -5.60 View Details
Marksans Pharma 37.55 -1.05 166,509 41.35 -9.19 39.45 -4.82 38.30 -1.96 View Details
Minda Ind 1,066.50 -3.31 4,662 1,174.35 -9.18 1,117.85 -4.59 1,148.40 -7.13 View Details
ABC India 96.00 -3.18 3,431 105.70 -9.18 96.50 -0.52 102.70 -6.52 View Details
Meghmani Organi 98.00 -2.63 255,489 107.85 -9.13 103.60 -5.41 100.10 -2.10 View Details
Indian Toners 266.80 -3.79 2,212 293.60 -9.13 296.75 -10.09 264.25 0.96 View Details
SPIC 37.40 -2.09 37,393 41.15 -9.11 40.85 -8.45 37.95 -1.45 View Details
Automotive Axle 1,626.80 -2.55 376 1,788.90 -9.06 1,624.20 0.16 1,593.45 2.09 View Details
Flex Foods 124.65 -2.12 7,121 137.05 -9.05 136.05 -8.38 133.60 -6.70 View Details
BN Rathi Sec 40.25 -1.71 2,632 44.25 -9.04 40.80 -1.35 39.60 1.64 View Details
Transformers 30.80 -2.38 8,885 33.85 -9.01 34.25 -10.07 32.85 -6.24 View Details
Paramount Comm 14.58 -4.95 8,175 16.02 -8.99 17.74 -17.81 15.34 -4.95 View Details
Ceejay Finance 172.10 -5.02 320 188.95 -8.92 189.90 -9.37 195.60 -12.01 View Details
Delton Cables 25.10 -4.56 150 27.55 -8.89 26.20 -4.20 26.60 -5.64 View Details
Punjab & Sind 38.45 -3.51 9,156 42.20 -8.89 41.70 -7.79 42.40 -9.32 View Details
Ashapura Mine 81.10 -3.11 17,789 89.00 -8.88 82.10 -1.22 83.65 -3.05 View Details
Rattan Power 6.07 -2.72 709,220 6.66 -8.86 6.45 -5.89 6.37 -4.71 View Details
Avanti Feeds 2,285.00 -2.52 6,069 2,506.25 -8.83 2,523.20 -9.44 2,317.75 -1.41 View Details
HFCL 27.90 -1.93 477,914 30.60 -8.82 28.40 -1.76 26.25 6.29 View Details
Gammon India 5.28 -4.86 51,729 5.79 -8.81 5.91 -10.66 5.99 -11.85 View Details
Sunil HitechEng 11.91 -2.78 73,801 13.06 -8.81 12.59 -5.40 12.01 -0.83 View Details
TGB Banquets 48.70 -2.31 7,806 53.40 -8.80 51.65 -5.71 50.25 -3.08 View Details
BNK Capital 113.10 -0.92 1,445 124.00 -8.79 116.80 -3.17 114.80 -1.48 View Details
Menon Bearings 100.70 -3.17 8,398 110.40 -8.79 108.60 -7.27 107.00 -5.89 View Details
Shree Rajasthan 17.20 -0.86 1,900 18.85 -8.75 18.05 -4.71 20.10 -14.43 View Details
Prozone Intu 58.00 -0.26 34,766 63.55 -8.73 59.05 -1.78 57.15 1.49 View Details
Puravankara 139.50 -1.31 13,194 152.80 -8.70 155.85 -10.49 144.05 -3.16 View Details
Accel Frontline 49.40 -2.37 2,658 54.10 -8.69 51.55 -4.17 53.15 -7.06 View Details
Lloyds Metals 16.35 -5.49 13,408 17.90 -8.66 17.05 -4.11 16.90 -3.25 View Details
Anant Raj 57.05 -2.89 84,003 62.45 -8.65 59.65 -4.36 58.05 -1.72 View Details
Ambalal Sarabha 11.00 -2.05 4,949 12.04 -8.64 11.95 -7.95 12.82 -14.20 View Details
Punj Lloyd 20.20 -0.98 137,973 22.10 -8.60 21.65 -6.70 21.05 -4.04 View Details
Ballarpur Ind 13.30 -3.27 147,394 14.55 -8.59 15.45 -13.92 14.75 -9.83 View Details
BEML 1,231.70 -2.49 19,722 1,346.50 -8.53 1,242.60 -0.88 1,262.50 -2.44 View Details
Visaka Ind 665.15 -3.55 6,655 727.05 -8.51 680.90 -2.31 669.70 -0.68 View Details
Kiri Industries 513.05 -0.08 24,463 560.75 -8.51 539.00 -4.81 523.30 -1.96 View Details
PanasonicCarbon 620.00 -0.31 7,567 677.60 -8.50 660.15 -6.08 578.60 7.16 View Details
Technofab Engg 225.80 -3.89 306 246.75 -8.49 237.55 -4.95 236.40 -4.48 View Details
Swastika Invest 165.00 -4.87 494 180.30 -8.49 156.40 5.50 156.75 5.26 View Details
Jyoti 48.00 -0.10 850 52.45 -8.48 54.70 -12.25 57.80 -16.96 View Details
Lycos Internet 5.51 -1.25 42,137 6.02 -8.47 6.03 -8.62 5.84 -5.65 View Details
Supreme Petro 338.50 -1.60 2,485 369.75 -8.45 363.60 -6.90 358.20 -5.50 View Details
Technocraft Ind 535.05 -0.37 2,459 584.20 -8.41 561.45 -4.70 524.25 2.06 View Details
Josts Engineers 1,280.00 -3.57 359 1,397.35 -8.40 1,377.80 -7.10 1,246.40 2.70 View Details
Mukta Arts 78.20 -1.32 350 85.35 -8.38 82.55 -5.27 80.15 -2.43 View Details
LKP Securities 20.25 -2.17 4,514 22.10 -8.37 20.75 -2.41 20.10 0.75 View Details
Finolex Ind 634.00 -0.12 3,989 691.90 -8.37 700.15 -9.45 657.35 -3.55 View Details
Reliance Naval 38.35 -1.92 375,382 41.85 -8.36 38.15 0.52 37.95 1.05 View Details
ABB India 1,478.10 -1.95 6,682 1,612.80 -8.35 1,598.20 -7.51 1,628.55 -9.24 View Details
Apollo Tyres 252.00 -3.60 72,934 274.95 -8.35 270.05 -6.68 252.20 -0.08 View Details
Greaves Cotton 121.00 -0.94 56,994 132.00 -8.33 130.95 -7.60 132.30 -8.54 View Details
Alchemist 11.91 -0.75 2,936 12.99 -8.31 13.02 -8.53 12.35 -3.56 View Details
Shipping Corp 78.40 -2.31 56,295 85.50 -8.30 76.15 2.95 72.05 8.81 View Details
Digjam 12.60 -2.10 35,865 13.74 -8.30 13.23 -4.76 13.15 -4.18 View Details
Elantas Beck 2,024.90 -1.62 658 2,207.75 -8.28 2,157.50 -6.15 2,181.30 -7.17 View Details
Selan Explore 206.05 -4.67 7,739 224.65 -8.28 224.95 -8.40 229.00 -10.02 View Details
Gayatri Sugars 11.35 -4.94 80,080 12.37 -8.25 11.69 -2.91 10.46 8.51 View Details
PSP Projects 476.50 -4.03 3,914 519.00 -8.19 513.45 -7.20 503.60 -5.38 View Details
Moschip Semi 33.10 -4.06 79,498 36.05 -8.18 34.10 -2.93 36.20 -8.56 View Details
Videocon Ind 17.40 -0.57 61,972 18.95 -8.18 18.05 -3.60 16.90 2.96 View Details
KIOCL 299.00 -1.27 2,565 325.60 -8.17 332.10 -9.97 308.55 -3.10 View Details
Jay BharatMarut 460.50 -2.32 8,033 501.40 -8.16 489.90 -6.00 491.50 -6.31 View Details
Shakti Pumps 529.45 -3.75 9,826 576.15 -8.11 590.75 -10.38 545.55 -2.95 View Details
Elgi Equipments 307.00 -2.17 2,921 334.05 -8.10 334.05 -8.10 312.70 -1.82 View Details
Pradip Overseas 2.50 -3.47 7,551 2.72 -8.09 2.72 -8.09 2.78 -10.07 View Details
Munjal Auto Ind 75.00 -3.60 4,161 81.60 -8.09 79.80 -6.02 76.60 -2.09 View Details
Precision Camsh 107.60 -1.87 1,547 117.05 -8.07 118.15 -8.93 113.30 -5.03 View Details
Ambika Cotton 1,309.05 -1.12 547 1,423.95 -8.07 1,319.15 -0.77 1,315.60 -0.50 View Details
Madras Fert 34.85 -0.71 5,495 37.90 -8.05 34.70 0.43 35.95 -3.06 View Details
CG Power 82.90 -2.13 76,408 90.15 -8.04 88.40 -6.22 85.55 -3.10 View Details
Vijay Textiles 51.00 -2.86 6,953 55.45 -8.03 53.55 -4.76 53.70 -5.03 View Details
Usha Martin 21.25 -3.19 68,257 23.10 -8.01 22.70 -6.39 22.50 -5.56 View Details
TechNVision 118.40 -1.91 119 128.70 -8.00 142.50 -16.91 151.35 -21.77 View Details
NIIT 91.45 -1.88 26,924 99.40 -8.00 98.45 -7.11 94.40 -3.13 View Details
Future Consumer 58.80 -3.21 411,737 63.90 -7.98 65.10 -9.68 60.00 -2.00 View Details
The Hi-Tech Gea 432.45 -1.81 6,686 469.95 -7.98 456.85 -5.34 470.55 -8.10 View Details
Bajaj Hind 12.92 -2.34 575,890 14.04 -7.98 13.62 -5.14 13.86 -6.78 View Details
Genus Power 67.50 -3.02 10,009 73.35 -7.98 73.00 -7.53 69.15 -2.39 View Details
Ruby Mills 325.00 -2.40 1,899 353.15 -7.97 342.85 -5.21 342.25 -5.04 View Details
Vivimed Labs 80.30 -3.54 72,461 87.25 -7.97 86.40 -7.06 80.15 0.19 View Details
VKJ Infra 1.97 -2.96 94,647 2.14 -7.94 2.16 -8.80 2.23 -11.66 View Details
Adani Power 31.30 -3.10 436,210 34.00 -7.94 32.85 -4.72 32.85 -4.72 View Details
Adhunik Ind 84.20 -4.97 21 91.45 -7.93 88.45 -4.80 79.85 5.45 View Details
Sintex Plastics 67.55 -3.02 258,397 73.35 -7.91 75.40 -10.41 70.50 -4.18 View Details
Balaji Telefilm 137.00 -3.66 27,763 148.75 -7.90 144.80 -5.39 138.95 -1.40 View Details
MTNL 21.60 -3.14 154,686 23.45 -7.89 22.95 -5.88 21.00 2.86 View Details
Thirumalai Chem 1,994.80 -2.67 14,432 2,165.55 -7.88 1,997.20 -0.12 1,861.85 7.14 View Details
CMI FPE 924.00 -0.09 965 1,003.00 -7.88 1,136.55 -18.70 1,053.15 -12.26 View Details
Bhartiya Inter 412.10 -1.22 1,012 447.15 -7.84 446.75 -7.76 439.85 -6.31 View Details
Compucom Soft 13.00 -2.84 5,194 14.10 -7.80 14.14 -8.06 13.83 -6.00 View Details
Praj Industries 90.00 -2.70 45,843 97.60 -7.79 97.35 -7.55 96.15 -6.40 View Details
Shiva Cement 27.25 -2.85 64,221 29.55 -7.78 28.20 -3.37 27.80 -1.98 View Details
NBCC (India) 199.35 -2.23 111,461 216.15 -7.77 208.50 -4.39 206.75 -3.58 View Details
Magadh Sugar 162.65 -0.34 175 176.35 -7.77 169.05 -3.79 143.90 13.03 View Details
Kopran 71.25 -1.18 67,077 77.25 -7.77 74.30 -4.10 68.10 4.63 View Details
Elnet Tech 161.00 -5.43 1,189 174.55 -7.76 172.85 -6.86 157.00 2.55 View Details
Polson 18,035.70 -2.00 28 19,553.60 -7.76 19,561.45 -7.80 19,856.50 -9.17 View Details
Cosmo Films 292.45 -2.61 3,682 317.05 -7.76 326.70 -10.48 331.40 -11.75 View Details
Kalyani Steels 311.40 -3.01 30,574 337.55 -7.75 319.65 -2.58 314.05 -0.84 View Details
Bharat Gears 192.05 -3.20 2,337 208.15 -7.73 196.75 -2.39 191.40 0.34 View Details
Jindal Drilling 161.00 -0.74 2,118 174.45 -7.71 170.30 -5.46 168.05 -4.20 View Details
Vadilal Ind 866.05 -1.55 225 938.30 -7.70 850.35 1.85 829.35 4.43 View Details
Jaiprakash Pow 6.00 -1.96 95,131 6.50 -7.69 6.48 -7.41 6.51 -7.83 View Details
E-Land Apparel 15.60 -2.80 512 16.90 -7.69 16.70 -6.59 17.00 -8.24 View Details
Prabhat Dairy 174.10 -0.09 17,488 188.60 -7.69 192.50 -9.56 191.80 -9.23 View Details
Guj Borosil 108.70 -0.41 13,311 117.75 -7.69 120.45 -9.76 109.90 -1.09 View Details
Harrisons Malay 83.00 -1.60 2,108 89.90 -7.68 85.10 -2.47 81.00 2.47 View Details
Vijaya Bank 56.55 -3.00 142,755 61.25 -7.67 60.15 -5.99 60.75 -6.91 View Details
Dixon Technolog 3,161.65 -1.80 10,970 3,424.40 -7.67 3,520.10 -10.18 3,711.55 -14.82 View Details
Global Infra 88.45 -1.99 861 95.80 -7.67 99.70 -11.28 105.85 -16.44 View Details
Cupid 269.85 -3.57 5,603 292.25 -7.66 296.50 -8.99 327.45 -17.59 View Details
HDIL 50.60 -2.69 730,140 54.80 -7.66 52.45 -3.53 52.55 -3.71 View Details
Tourism Finance 156.05 -1.48 49,871 169.00 -7.66 157.00 -0.61 155.80 0.16 View Details
Jayshree Tea 102.00 -1.02 1,619 110.45 -7.65 107.70 -5.29 99.55 2.46 View Details
Cambridge Tech 76.85 -1.98 121 83.20 -7.63 80.05 -4.00 80.15 -4.12 View Details
Navneet 137.75 -1.50 1,782 149.10 -7.61 137.95 -0.14 141.80 -2.86 View Details
Him Fibres 5.95 -7.03 400 6.44 -7.61 6.45 -7.75 6.19 -3.88 View Details
Network 18 48.00 -3.13 57,529 51.95 -7.60 50.70 -5.33 51.30 -6.43 View Details
Fedders Elec 67.50 -1.32 5,050 73.05 -7.60 71.90 -6.12 69.85 -3.36 View Details
Mazda 365.00 -3.02 825 395.00 -7.59 388.20 -5.98 376.55 -3.07 View Details
Jyoti Structure 10.10 -2.23 16,253 10.93 -7.59 10.52 -3.99 10.09 0.10 View Details
Clariant Chem 585.25 -1.76 1,921 633.30 -7.59 622.55 -5.99 592.60 -1.24 View Details
R Systems Intl 39.00 -0.64 833 42.20 -7.58 40.10 -2.74 39.35 -0.89 View Details
Quadrant Tele 1.95 -0.51 9,111 2.11 -7.58 2.08 -6.25 1.86 4.84 View Details
Guj Auto Gears 293.95 -0.49 468 318.00 -7.56 303.35 -3.10 285.55 2.94 View Details
Appu Marketing 61.20 -1.92 187 66.20 -7.55 68.90 -11.18 73.15 -16.34 View Details
Brawn Pharma 60.00 -3.23 1,590 64.90 -7.55 63.50 -5.51 64.00 -6.25 View Details
Walchand People 135.00 -4.90 390 146.00 -7.53 137.10 -1.53 129.30 4.41 View Details
Indo Amines 98.35 -0.96 9,174 106.35 -7.52 113.75 -13.54 101.45 -3.06 View Details
Diana Tea 24.00 -3.42 1,482 25.95 -7.51 25.05 -4.19 22.95 4.58 View Details
ILandFS Trans 71.55 -0.76 25,372 77.35 -7.50 76.55 -6.53 76.00 -5.86 View Details
Chennai Meenaks 28.45 -1.90 150 30.75 -7.48 31.55 -9.83 29.50 -3.56 View Details
PTC India Fin 31.65 -2.62 202,347 34.20 -7.46 33.70 -6.08 33.70 -6.08 View Details
Nitta Gelatin 227.15 -0.87 321 245.45 -7.46 242.10 -6.18 224.80 1.05 View Details
Funny Software 7.83 -1.88 16,918 8.46 -7.45 8.80 -11.02 9.33 -16.08 View Details
Gujarat Metal 30.65 -1.92 10 33.10 -7.40 34.40 -10.90 36.50 -16.03 View Details
Reliance Power 43.80 -1.02 689,908 47.30 -7.40 42.25 3.67 42.50 3.06 View Details
Fiberweb India 161.10 -1.98 18,191 173.95 -7.39 176.70 -8.83 167.30 -3.71 View Details
Century 1,183.50 -0.98 31,122 1,277.90 -7.39 1,263.15 -6.31 1,250.15 -5.33 View Details
Shree Hari Chem 44.00 -1.23 90 47.50 -7.37 50.00 -12.00 50.00 -12.00 View Details
Godavari Drugs 34.10 -2.57 4,820 36.80 -7.34 34.50 -1.16 35.00 -2.57 View Details
Prag Bosimi 3.16 -4.24 350 3.41 -7.33 3.54 -10.73 3.75 -15.73 View Details
Capacite Infra 326.20 -2.61 16,457 352.00 -7.33 356.00 -8.37 324.90 0.40 View Details
EIH Assoc Hotel 434.65 -0.33 118 468.95 -7.31 450.00 -3.41 455.80 -4.64 View Details
Dalmia Sugar 102.75 -2.74 16,052 110.85 -7.31 106.15 -3.20 107.10 -4.06 View Details
Syncom Formula 1.65 -2.37 226,520 1.78 -7.30 1.65 0.00 1.66 -0.60 View Details
Nikhil Adhesive 269.75 -0.09 933 291.00 -7.30 288.10 -6.37 236.15 14.23 View Details
Kesoram 128.40 -1.91 26,858 138.45 -7.26 142.60 -9.96 129.75 -1.04 View Details
Manugraph Ind 49.85 -1.48 2,652 53.75 -7.26 53.30 -6.47 47.45 5.06 View Details
Tanla Solutions 30.80 -1.75 34,832 33.20 -7.23 32.65 -5.67 31.30 -1.60 View Details
Yes Bank 310.75 -0.37 251,549 334.95 -7.22 335.05 -7.25 344.10 -9.69 View Details
Sheetal Cool Pr 124.00 -0.88 12,800 133.65 -7.22 131.60 -5.78 131.10 -5.42 View Details
KELTECH Energ 1,530.00 -3.75 335 1,649.00 -7.22 1,622.20 -5.68 1,688.25 -9.37 View Details
National Steel 36.00 -3.74 4,378 38.80 -7.22 36.75 -2.04 35.30 1.98 View Details
V2 Retail 367.10 -2.60 67,374 395.65 -7.22 390.00 -5.87 403.75 -9.08 View Details
Indoco Remedies 256.45 -3.28 7,918 276.35 -7.20 274.70 -6.64 272.30 -5.82 View Details
Steel Exchange 32.25 -3.30 12,198 34.75 -7.19 31.55 2.22 30.15 6.97 View Details
Excel Crop Care 3,310.00 -3.54 687 3,566.10 -7.18 3,693.00 -10.37 3,313.75 -0.11 View Details
Cox & Kings 237.70 -2.72 9,022 256.05 -7.17 254.50 -6.60 235.60 0.89 View Details
Layla Textile 2.60 -1.89 520 2.80 -7.14 2.90 -10.34 3.07 -15.31 View Details
Seshasayee Pape 864.80 -1.77 571 931.30 -7.14 920.25 -6.03 898.15 -3.71 View Details
Agro Tech Foods 621.95 -2.71 457 669.55 -7.11 644.40 -3.48 632.20 -1.62 View Details
Shri Rama Multi 12.85 -1.08 1,550 13.83 -7.09 13.66 -5.93 13.00 -1.15 View Details
Ratnamani Metal 897.05 -2.49 755 965.30 -7.07 984.20 -8.85 968.75 -7.40 View Details
Arrow Textiles 40.85 -1.09 77 43.95 -7.05 42.60 -4.11 40.70 0.37 View Details
Geojit Fin 92.40 -2.58 11,067 99.40 -7.04 98.45 -6.15 96.85 -4.59 View Details
WPIL 594.90 -3.68 2,398 639.95 -7.04 628.25 -5.31 639.70 -7.00 View Details
Tata Global Bev 264.80 -3.87 118,242 284.80 -7.02 281.20 -5.83 273.40 -3.15 View Details
Krishna Prasad 15.90 -1.85 277 17.10 -7.02 17.75 -10.42 18.80 -15.43 View Details
Sanghvi Forging 35.85 -3.11 1 38.55 -7.00 37.30 -3.89 36.95 -2.98 View Details
Jasch Ind 73.70 -1.86 1,203 79.25 -7.00 68.75 7.20 67.55 9.10 View Details
Indian Hume 368.00 -2.05 895 395.65 -6.99 403.10 -8.71 375.00 -1.87 View Details
Oil Country 41.95 -2.44 4,582 45.10 -6.98 46.45 -9.69 44.00 -4.66 View Details
Amrit Corp 1,200.00 -4.00 2,270 1,290.00 -6.98 1,230.00 -2.44 1,330.90 -9.84 View Details
Haryana Leather 44.75 -4.99 2,000 48.10 -6.96 53.00 -15.57 52.95 -15.49 View Details
Sarla Performan 58.30 -3.00 10,380 62.65 -6.94 64.00 -8.91 60.85 -4.19 View Details
RCI Industries 179.05 -1.00 22,259 192.30 -6.89 181.20 -1.19 179.05 0.00 View Details
Westlife Dev 321.95 -1.77 14,579 345.70 -6.87 344.25 -6.48 352.25 -8.60 View Details
Vinyl Chemicals 111.80 -0.58 14,427 120.00 -6.83 116.70 -4.20 109.40 2.19 View Details
Forbes Gokak 3,385.00 -1.26 1,028 3,633.00 -6.83 3,578.25 -5.40 3,485.85 -2.89 View Details
Dwarikesh Sugar 39.70 -1.98 65,832 42.60 -6.81 40.55 -2.10 42.50 -6.59 View Details
Alps Motor Fin 17.80 -1.39 1,064 19.10 -6.81 19.80 -10.10 21.00 -15.24 View Details
Kellton Tech 122.50 -1.49 10,289 131.40 -6.77 126.35 -3.05 109.20 12.18 View Details
JagsonpalPharma 32.00 -4.19 2,588 34.30 -6.71 34.25 -6.57 33.55 -4.62 View Details
SIS 1,130.00 -0.03 232 1,210.90 -6.68 1,199.40 -5.79 1,129.50 0.04 View Details
Guj Heavy Chem 290.80 -2.28 44,349 311.55 -6.66 312.35 -6.90 301.15 -3.44 View Details
Hind Copper 74.50 -2.36 121,057 79.80 -6.64 79.60 -6.41 75.70 -1.59 View Details
Prabhat Telecom 260.05 -1.98 3,000 278.50 -6.62 269.80 -3.61 268.75 -3.24 View Details
Kakatiya Cement 291.00 -2.37 2,579 311.60 -6.61 314.85 -7.58 312.95 -7.01 View Details
Govind Rubber 19.10 -1.29 6,339 20.45 -6.60 20.60 -7.28 20.30 -5.91 View Details
Manpasand Bever 392.00 -1.10 1,965 419.70 -6.60 406.55 -3.58 382.25 2.55 View Details
Jamna Auto 76.80 -2.48 77,851 82.20 -6.57 78.05 -1.60 74.80 2.67 View Details
Balrampur Chini 113.80 -2.44 172,417 121.80 -6.57 119.70 -4.93 116.15 -2.02 View Details
Tide Water Oil 6,400.00 -3.02 452 6,849.25 -6.56 6,688.10 -4.31 6,449.60 -0.77 View Details
ASM Tech 157.95 -3.13 1,273 169.00 -6.54 160.60 -1.65 172.00 -8.17 View Details
Swiss Glascoat 188.00 -0.48 108 201.10 -6.51 202.95 -7.37 180.00 4.44 View Details
JMT Auto 4.90 -0.61 103,148 5.24 -6.49 5.21 -5.95 4.76 2.94 View Details
Zodiac Clothing 182.45 -1.35 7,245 195.10 -6.48 199.40 -8.50 188.50 -3.21 View Details
Max Financial 487.45 -2.72 12,605 521.15 -6.47 518.55 -6.00 529.20 -7.89 View Details
Saksoft 236.05 -0.86 215 252.35 -6.46 235.75 0.13 209.25 12.81 View Details
Bharat Immuno 23.90 -4.97 16,221 25.55 -6.46 24.30 -1.65 24.05 -0.62 View Details
Gujarat Apollo 214.85 -0.09 1,147 229.65 -6.44 223.40 -3.83 212.30 1.20 View Details
Rashtriya Chem 81.35 -1.75 159,761 86.95 -6.44 86.55 -6.01 84.70 -3.96 View Details
Federal-Mogul 504.00 -0.86 424 538.65 -6.43 534.05 -5.63 518.00 -2.70 View Details
EPC Industrie 158.10 -1.74 11,549 168.95 -6.42 167.90 -5.84 165.90 -4.70 View Details
Menon Pistons 28.50 -1.72 10,415 30.45 -6.40 29.40 -3.06 31.20 -8.65 View Details
Venkys 2,666.10 -4.71 1,924 2,848.05 -6.39 2,836.20 -6.00 2,649.95 0.61 View Details
Karnataka Bank 130.50 -2.43 182,110 139.40 -6.38 136.70 -4.54 137.90 -5.37 View Details
Mold Tek Tech 59.70 -2.45 3,315 63.75 -6.35 64.00 -6.72 66.00 -9.55 View Details
Carborundum 345.00 -1.71 10,710 368.40 -6.35 357.35 -3.46 362.25 -4.76 View Details
Wendt 2,800.00 -1.41 32 2,989.90 -6.35 2,808.60 -0.31 2,900.00 -3.45 View Details
Impex FerroTech 1.18 -1.67 2,000 1.26 -6.35 1.30 -9.23 1.24 -4.84 View Details
Cheviot Company 1,408.90 -3.63 1,110 1,504.35 -6.34 1,425.60 -1.17 1,417.60 -0.61 View Details
Bannariamman 1,702.05 -4.65 20 1,817.15 -6.33 1,839.75 -7.48 1,768.00 -3.73 View Details
Nahar Spinning 105.80 -1.44 7,131 112.95 -6.33 115.80 -8.64 108.25 -2.26 View Details
Narmada Gelatin 160.00 -0.16 978 170.80 -6.32 166.05 -3.64 151.75 5.44 View Details
Kalpa comm 12.60 -0.79 385 13.45 -6.32 13.95 -9.68 14.70 -14.29 View Details
Navin Fluorine 771.00 -0.32 1,054 822.75 -6.29 808.45 -4.63 790.10 -2.42 View Details
Garware Wall 931.00 -0.75 777 993.10 -6.25 993.65 -6.31 948.20 -1.81 View Details
Pioneer Invest 45.00 -3.23 691 48.00 -6.25 44.75 0.56 44.05 2.16 View Details
AB Money 73.60 -3.98 8,007 78.50 -6.24 76.85 -4.23 72.90 0.96 View Details
IFCI 22.65 -2.16 406,748 24.15 -6.21 23.35 -3.00 24.80 -8.67 View Details
Jubilant Ind 194.90 -2.45 1,386 207.80 -6.21 206.95 -5.82 206.65 -5.69 View Details
Orient Beverage 102.00 -1.73 968 108.75 -6.21 108.25 -5.77 108.85 -6.29 View Details
Suditi Ind 72.00 -2.11 5,706 76.75 -6.19 77.45 -7.04 80.35 -10.39 View Details
South Ind Bk 26.55 -0.38 992,169 28.30 -6.18 27.70 -4.15 27.75 -4.32 View Details
Bhageria Indu 289.80 -3.03 3,011 308.90 -6.18 315.55 -8.16 300.00 -3.40 View Details
Tasty Bite 7,820.55 -1.63 272 8,335.35 -6.18 8,437.30 -7.31 8,686.25 -9.97 View Details
Jaiprakash Asso 16.75 -3.18 1,801,642 17.85 -6.16 17.75 -5.63 19.00 -11.84 View Details
DCM 96.70 -2.81 2,696 103.05 -6.16 99.95 -3.25 101.05 -4.30 View Details
RCL Retail 15.35 -1.60 33,000 16.35 -6.12 15.00 2.33 16.55 -7.25 View Details
UFO Moviez 420.50 -3.14 1,104 447.70 -6.08 448.10 -6.16 450.45 -6.65 View Details
Rane Madras 816.00 -3.38 899 868.50 -6.04 837.55 -2.57 813.95 0.25 View Details
Balaji Amines 632.35 -2.68 3,327 673.00 -6.04 637.95 -0.88 627.75 0.73 View Details
ABG Shipyard 11.05 -1.34 2,161 11.76 -6.04 11.28 -2.04 11.21 -1.43 View Details
Apcotex Ind 505.05 -0.46 1,613 537.45 -6.03 468.25 7.86 469.20 7.64 View Details
Prime Focus 101.50 -0.83 6,766 108.00 -6.02 102.80 -1.26 100.05 1.45 View Details
Asian Star 1,445.00 -4.93 74 1,537.35 -6.01 1,499.60 -3.64 1,449.85 -0.33 View Details
Asian Hotel (E) 294.95 -0.86 32 313.75 -5.99 290.30 1.60 302.00 -2.33 View Details
Country Condos 3.78 -0.53 2,275 4.02 -5.97 4.11 -8.03 3.95 -4.30 View Details
Hariyana Ship 97.75 -0.81 1,011 103.95 -5.96 87.85 11.27 83.35 17.28 View Details
Dynamatic Tech 1,687.45 -0.86 336 1,794.40 -5.96 1,782.60 -5.34 1,746.45 -3.38 View Details
Intl Combustion 495.00 -0.28 1,253 526.25 -5.94 536.95 -7.81 509.55 -2.86 View Details
Brigade Ent 278.05 -2.08 699 295.60 -5.94 300.00 -7.32 277.85 0.07 View Details
Bliss GVS 195.50 -1.98 26,386 207.75 -5.90 203.40 -3.88 194.55 0.49 View Details
Nitin Spinners 107.05 -2.19 7,536 113.75 -5.89 112.70 -5.01 113.50 -5.68 View Details
Amsons Apparels 4.00 -3.61 23,659 4.25 -5.88 4.11 -2.68 4.04 -0.99 View Details
Hercules Hoists 128.95 -2.09 1,364 137.00 -5.88 134.70 -4.27 131.55 -1.98 View Details
Tata Coffee 134.15 -2.40 36,540 142.50 -5.86 140.60 -4.59 135.95 -1.32 View Details
Acrysil India 539.00 -2.18 408 572.40 -5.84 560.10 -3.77 530.65 1.57 View Details
Advanced Enzyme 239.90 -0.87 13,441 254.65 -5.79 259.65 -7.61 247.00 -2.87 View Details
Shree Digvijay 24.50 -1.41 16,711 26.00 -5.77 26.40 -7.20 25.50 -3.92 View Details
Insecticides 768.50 -0.75 630 815.55 -5.77 811.65 -5.32 795.80 -3.43 View Details
Kabra Extrusion 125.00 -2.53 6,126 132.65 -5.77 129.80 -3.70 126.05 -0.83 View Details
DHP 532.00 -1.17 198 564.55 -5.77 579.90 -8.26 542.70 -1.97 View Details
Flexituff Intl 72.80 -0.75 2,084 77.25 -5.76 73.50 -0.95 71.00 2.54 View Details
India Tourism D 432.50 -3.30 1,921 458.90 -5.75 455.20 -4.99 447.20 -3.29 View Details
Diligent Media 8.20 -2.96 5,643 8.70 -5.75 8.84 -7.24 8.42 -2.61 View Details
Patels Airtemp 183.70 -1.58 445 194.85 -5.72 181.45 1.24 180.85 1.58 View Details
Pudumjee Paper 28.05 -1.92 10,897 29.75 -5.71 30.10 -6.81 31.00 -9.52 View Details
SMS Pharma 90.05 -1.96 4,048 95.50 -5.71 95.75 -5.95 91.10 -1.15 View Details
Bharat Forge 731.85 -1.49 24,300 776.10 -5.70 760.70 -3.79 714.45 2.44 View Details
Amara Raja Batt 796.90 -2.18 14,443 844.95 -5.69 810.20 -1.64 778.95 2.30 View Details
Euro Ceramics 7.80 -0.38 1,250 8.27 -5.68 7.63 2.23 7.39 5.55 View Details
Orchid Pharma 16.60 -1.78 24,307 17.60 -5.68 17.85 -7.00 16.85 -1.48 View Details
Balmer Lawrie 232.20 -0.34 12,581 246.15 -5.67 235.60 -1.44 230.35 0.80 View Details
Somi Conveyor 62.45 -1.50 1,407 66.20 -5.66 64.55 -3.25 63.35 -1.42 View Details
Mandhana Ind 6.84 -0.87 9,705 7.25 -5.66 6.90 -0.87 7.35 -6.94 View Details
Aegis Logistics 258.90 -1.86 2,426 274.35 -5.63 265.90 -2.63 256.15 1.07 View Details
Rajkamal Synthe 17.70 -4.07 600 18.75 -5.60 18.25 -3.01 18.00 -1.67 View Details
Borosil Glass 944.95 -1.22 7,321 1,000.55 -5.56 977.85 -3.36 983.30 -3.90 View Details
KIFS Financial 101.65 -4.96 36 107.60 -5.53 110.00 -7.59 108.45 -6.27 View Details
Dhanuka Agritec 657.00 -1.25 282 695.45 -5.53 691.85 -5.04 697.20 -5.77 View Details
Sintex Ind 21.40 -2.28 139,276 22.65 -5.52 22.80 -6.14 21.95 -2.51 View Details
Ind Motor Parts 1,117.10 -1.75 4,450 1,182.20 -5.51 1,048.45 6.55 1,032.60 8.18 View Details
Skipper 243.25 -0.12 1,508 257.40 -5.50 248.85 -2.25 240.75 1.04 View Details
IFB Industries 1,300.00 -0.56 143 1,375.60 -5.50 1,366.00 -4.83 1,282.15 1.39 View Details
Uflex 364.00 -0.84 16,137 385.15 -5.49 379.00 -3.96 379.35 -4.05 View Details
Star Cement 124.00 -0.92 11,313 131.20 -5.49 129.80 -4.47 122.10 1.56 View Details
Poddar Pigments 283.00 -2.03 732 299.25 -5.43 296.35 -4.50 295.75 -4.31 View Details
Heritage Foods 674.95 -1.37 1,168 713.65 -5.42 696.80 -3.14 722.00 -6.52 View Details
Axis Bank 532.35 -1.00 142,613 562.80 -5.41 568.50 -6.36 566.10 -5.96 View Details
Royal Orchid 192.75 -1.31 910 203.75 -5.40 199.95 -3.60 203.25 -5.17 View Details
PPAP Automotive 549.15 -0.38 9,808 580.35 -5.38 582.40 -5.71 550.90 -0.32 View Details
Lakshmi Vilas 118.60 -2.19 63,351 125.30 -5.35 126.20 -6.02 128.95 -8.03 View Details
Raymond 928.35 -0.25 18,001 980.05 -5.28 968.70 -4.17 931.75 -0.36 View Details
Swelect Energy 433.00 -1.55 2,625 457.10 -5.27 430.55 0.57 420.65 2.94 View Details
Rico Auto 82.65 -1.96 56,631 87.25 -5.27 87.40 -5.43 79.20 4.36 View Details
Triveni Turbine 117.10 -2.50 5,314 123.60 -5.26 126.85 -7.69 126.40 -7.36 View Details
Escorts 855.85 -2.32 274,460 903.25 -5.25 906.85 -5.62 880.35 -2.78 View Details
United Bank 14.45 -2.69 76,208 15.25 -5.25 15.40 -6.17 15.40 -6.17 View Details
Ion Exchange 485.00 -2.15 4,421 511.85 -5.25 517.20 -6.23 523.35 -7.33 View Details
Guj Themis 47.00 -0.74 1,988 49.60 -5.24 49.40 -4.86 47.15 -0.32 View Details
Shree Renuka 15.40 -0.65 100,157 16.25 -5.23 15.30 0.65 15.20 1.32 View Details
CESC 981.75 -2.06 11,289 1,035.85 -5.22 992.15 -1.05 1,000.60 -1.88 View Details
Granules India 115.95 -1.40 51,502 122.30 -5.19 118.55 -2.19 119.90 -3.29 View Details
Bodal Chemicals 143.75 -1.13 28,604 151.60 -5.18 148.75 -3.36 155.25 -7.41 View Details
Ashiana Ispat 34.85 -0.57 84 36.75 -5.17 35.50 -1.83 28.00 24.46 View Details
Ponni Sugars(E) 166.00 -3.49 2,050 175.00 -5.14 166.00 0.00 166.15 -0.09 View Details
GOCL Corp 560.60 -1.38 196 590.80 -5.11 601.65 -6.82 573.40 -2.23 View Details
Salora Inter 45.50 -4.11 1,305 47.95 -5.11 48.65 -6.47 49.00 -7.14 View Details
Talwalkars Fitn 286.30 -2.67 15,649 301.65 -5.09 312.35 -8.34 305.75 -6.36 View Details
ATV Projects 11.01 -4.26 12,166 11.60 -5.09 11.03 -0.18 11.35 -3.00 View Details
Future Supply 651.00 -1.67 789 685.75 -5.07 673.80 -3.38 665.80 -2.22 View Details
Transport Corp 278.90 -1.62 1,504 293.70 -5.04 274.15 1.73 263.45 5.86 View Details
Comfort 1.32 -1.49 31,898 1.39 -5.04 1.42 -7.04 1.48 -10.81 View Details
VIP Industries 336.85 -2.29 10,466 354.70 -5.03 354.25 -4.91 338.05 -0.35 View Details
Surana Solar 15.15 -0.98 3,037 15.95 -5.02 16.80 -9.82 16.45 -7.90 View Details
Kaveri Seed 455.55 -0.81 16,339 479.55 -5.00 473.50 -3.79 480.60 -5.21 View Details
Coffee Day 318.00 -1.87 1,799 334.65 -4.98 332.30 -4.30 321.20 -1.00 View Details
Heidelberg Cem 153.80 -1.98 16,079 161.85 -4.97 160.95 -4.44 147.40 4.34 View Details
Tata Metaliks 793.25 -2.33 8,488 834.70 -4.97 833.50 -4.83 824.25 -3.76 View Details
Mirza Intl 131.10 -1.69 41,885 137.95 -4.97 137.05 -4.34 131.00 0.08 View Details
Vinati Organics 822.00 -1.30 780 864.50 -4.92 875.30 -6.09 882.50 -6.86 View Details
Ansal Housing 23.25 -2.52 18,621 24.45 -4.91 24.40 -4.71 23.55 -1.27 View Details
AB Capital 161.40 -1.85 113,737 169.65 -4.86 168.20 -4.04 165.15 -2.27 View Details
Hind Constr 34.30 -1.01 363,178 36.05 -4.85 35.10 -2.28 35.90 -4.46 View Details
Power Finance 106.10 -1.03 121,872 111.50 -4.84 110.30 -3.81 112.40 -5.60 View Details
Mahindra Holida 304.00 -1.98 4,837 319.40 -4.82 305.00 -0.33 316.50 -3.95 View Details
PDS Multi 280.00 -3.18 3,885 294.10 -4.79 290.00 -3.45 305.00 -8.20 View Details
Aurobindo Pharm 578.75 -1.76 66,515 607.85 -4.79 601.90 -3.85 613.65 -5.69 View Details
Prithvi Exc 64.10 -5.74 815 67.30 -4.75 72.95 -12.13 67.45 -4.97 View Details
Quick Heal Tech 301.70 -1.16 100,894 316.60 -4.71 310.40 -2.80 316.35 -4.63 View Details
PC Jeweller 366.65 -3.45 597,108 384.75 -4.70 381.90 -3.99 423.15 -13.35 View Details
Shriram EPC 31.50 -0.79 49,884 33.05 -4.69 27.70 13.72 26.70 17.98 View Details
PTC India 97.65 -1.61 86,944 102.45 -4.69 96.40 1.30 97.40 0.26 View Details
Karur Vysya 109.50 -1.17 31,554 114.85 -4.66 113.10 -3.18 112.20 -2.41 View Details
Mah Seamless 470.10 -1.30 2,026 492.75 -4.60 504.45 -6.81 510.25 -7.87 View Details
Parnax Lab 53.00 -0.93 852 55.55 -4.59 56.35 -5.94 51.70 2.51 View Details
MEP Infra 90.70 -0.27 146,182 95.05 -4.58 89.90 0.89 83.10 9.15 View Details
Niraj Cement 27.20 -1.09 20,284 28.50 -4.56 28.70 -5.23 29.05 -6.37 View Details
JSW Steel 296.50 -4.88 212,983 310.65 -4.55 304.65 -2.68 291.35 1.77 View Details
Bajaj Finserv 4,999.05 -1.26 6,674 5,237.30 -4.55 5,051.30 -1.03 4,904.70 1.92 View Details
Waterbase 317.10 -1.93 166,352 332.20 -4.55 382.75 -17.15 313.65 1.10 View Details
Gati 113.30 -0.18 70,730 118.65 -4.51 117.05 -3.20 119.30 -5.03 View Details
AU Small Financ 570.40 -1.92 2,272 597.15 -4.48 603.30 -5.45 625.45 -8.80 View Details
Poly Medicure 245.00 -0.71 235 256.35 -4.43 256.05 -4.32 255.20 -4.00 View Details
GRUH Finance 509.90 -1.63 12,771 533.40 -4.41 510.40 -0.10 546.15 -6.64 View Details
Suven Life Sci 191.15 -2.52 24,624 199.95 -4.40 197.85 -3.39 198.95 -3.92 View Details
Take Solutions 162.95 -3.12 6,054 170.40 -4.37 167.00 -2.43 163.40 -0.28 View Details
Repro India 659.00 -1.64 1,611 688.80 -4.33 701.40 -6.05 660.80 -0.27 View Details
Birla Corp 961.70 -0.72 400 1,005.00 -4.31 1,011.60 -4.93 1,042.95 -7.79 View Details
Jayant Agro-Org 374.15 -2.65 347 390.75 -4.25 387.10 -3.35 347.85 7.56 View Details
GEE 47.40 -5.11 5,168 49.50 -4.24 46.60 1.72 43.95 7.85 View Details
Indo Tech Trans 197.00 -1.13 1,267 205.65 -4.21 202.85 -2.88 192.40 2.39 View Details
Harita Seating 917.00 -1.67 138 957.00 -4.18 933.70 -1.79 901.75 1.69 View Details
Force Motors 2,851.00 -1.84 13,259 2,975.00 -4.17 3,004.30 -5.10 3,032.80 -5.99 View Details
GP Petroleums 82.05 -1.56 9,509 85.60 -4.15 84.15 -2.50 79.60 3.08 View Details
Mcleod 165.90 -1.98 7,702 173.05 -4.13 172.40 -3.77 169.50 -2.12 View Details
Amber Enterpris 1,145.00 -0.88 3,794 1,194.15 -4.12 1,197.70 -4.40 1,226.60 -6.65 View Details
WEP Solutions 41.00 -1.20 3,451 42.75 -4.09 41.90 -2.15 45.35 -9.59 View Details
Cipla 595.90 -2.30 36,895 621.20 -4.07 613.70 -2.90 580.10 2.72 View Details
PTL Enterprises 52.00 -0.95 1,232 54.20 -4.06 54.75 -5.02 55.15 -5.71 View Details
Bajaj Electric 498.10 -1.37 20,825 518.90 -4.01 509.55 -2.25 434.75 14.57 View Details
Indian Metals 595.55 -1.52 8,863 620.40 -4.01 607.15 -1.91 618.35 -3.69 View Details
Biocon 587.20 -3.28 114,953 611.70 -4.01 614.60 -4.46 605.35 -3.00 View Details
Denis Chem Lab 96.00 -3.61 1,945 100.00 -4.00 97.35 -1.39 96.55 -0.57 View Details
Alphageo 810.00 -1.01 1,103 843.30 -3.95 861.35 -5.96 876.50 -7.59 View Details
JSW Energy 79.15 -0.75 236,623 82.40 -3.94 82.60 -4.18 84.90 -6.77 View Details
AstraZeneca 1,009.05 -1.95 236 1,050.40 -3.94 1,041.65 -3.13 1,143.30 -11.74 View Details
KNR Construct 314.00 -0.06 3,854 326.85 -3.93 306.65 2.40 299.25 4.93 View Details
Zee Entertain 562.05 -1.27 18,841 584.95 -3.91 583.50 -3.68 581.10 -3.28 View Details
Atlas Cycles 183.00 -0.22 301 190.35 -3.86 189.45 -3.40 181.65 0.74 View Details
Lakshmi Elec 620.00 -2.90 385 644.90 -3.86 635.40 -2.42 645.20 -3.91 View Details
CL Educate 248.20 -0.58 212 258.10 -3.84 260.95 -4.89 254.75 -2.57 View Details
NCL Industries 235.00 -2.71 5,358 244.30 -3.81 256.95 -8.54 247.85 -5.18 View Details
Ujjivan Financi 357.10 -2.07 37,481 371.10 -3.77 365.95 -2.42 346.65 3.01 View Details
CCL Products 282.35 -0.53 905 293.30 -3.73 298.55 -5.43 280.40 0.70 View Details
Cyient 602.90 -0.94 10,039 626.15 -3.71 624.00 -3.38 623.20 -3.26 View Details
Hero Motocorp 3,485.05 -0.23 5,431 3,619.35 -3.71 3,585.25 -2.79 3,634.05 -4.10 View Details
Eris Life 738.00 -0.28 968 765.60 -3.61 765.20 -3.55 774.65 -4.73 View Details
Reliance ETF Ju 296.58 -1.45 207 307.66 -3.60 304.35 -2.55 300.58 -1.33 View Details
UPL 698.95 -0.73 287,356 725.05 -3.60 717.35 -2.56 722.55 -3.27 View Details
NESCO 578.00 -1.58 3,826 599.50 -3.59 595.00 -2.86 594.70 -2.81 View Details
Atlas Jewellery 69.30 -1.14 3,151 71.80 -3.48 75.30 -7.97 74.15 -6.54 View Details
Cadila Health 408.60 -1.34 17,958 423.15 -3.44 404.75 0.95 407.80 0.20 View Details
Shree Karthik P 18.35 -2.39 2,998 19.00 -3.42 19.25 -4.68 19.45 -5.66 View Details
Bigbloc Constru 137.25 -0.76 11,134 142.00 -3.35 137.30 -0.04 122.35 12.18 View Details
KEI Industries 376.20 -2.08 11,034 388.90 -3.27 389.20 -3.34 369.60 1.79 View Details
Suzlon Energy 13.05 -0.61 1,512,807 13.48 -3.19 13.29 -1.81 13.30 -1.88 View Details
ICICI Prudentia 402.30 -0.04 20,771 415.50 -3.18 419.10 -4.01 423.05 -4.90 View Details
Godrej Agrovet 573.45 -0.37 16,330 592.00 -3.13 589.10 -2.66 584.95 -1.97 View Details
Tirupati Sarjan 20.25 -0.49 2,611 20.90 -3.11 20.45 -0.98 19.20 5.47 View Details
Hawkins Cooker 2,820.00 -1.74 477 2,909.80 -3.09 2,835.20 -0.54 2,878.75 -2.04 View Details
Inani Marbles 20.50 -2.84 1,874 21.15 -3.07 20.60 -0.49 19.85 3.27 View Details
Grasim 1,098.00 -0.02 20,142 1,132.45 -3.04 1,109.75 -1.06 1,100.05 -0.19 View Details
Rallis India 225.90 -0.99 19,180 232.95 -3.03 232.60 -2.88 229.45 -1.55 View Details
Kajaria Ceramic 590.60 -0.43 9,737 608.90 -3.01 606.50 -2.62 605.65 -2.48 View Details
Bharat 22 ETF 36.10 -1.10 55,661 37.20 -2.96 37.08 -2.64 37.28 -3.17 View Details
Dishman Carboge 333.95 -0.96 2,295 344.05 -2.94 347.40 -3.87 353.50 -5.53 View Details
Warren Tea 110.00 -0.90 871 113.25 -2.87 117.80 -6.62 113.00 -2.65 View Details
Glenmark 519.60 -0.42 39,579 534.95 -2.87 578.05 -10.11 591.15 -12.10 View Details
Manaksia 61.30 -2.08 2,476 63.10 -2.85 66.25 -7.47 65.90 -6.98 View Details
CenturyPlyboard 319.45 -0.22 7,704 328.75 -2.83 327.55 -2.47 305.50 4.57 View Details
VTM 29.50 -2.48 4,017 30.35 -2.80 30.35 -2.80 30.15 -2.16 View Details
Info Edge 1,212.00 -1.20 254 1,246.30 -2.75 1,232.15 -1.64 1,289.95 -6.04 View Details
Berger Paints 242.85 -1.50 9,370 249.65 -2.72 250.85 -3.19 242.00 0.35 View Details
Mahindra Logist 457.90 -1.57 1,993 470.70 -2.72 471.90 -2.97 467.95 -2.15 View Details
Lupin 816.60 -0.95 91,218 839.30 -2.70 814.45 0.26 851.90 -4.14 View Details
Accelya Kale 1,368.00 -0.55 41 1,406.00 -2.70 1,376.90 -0.65 1,365.00 0.22 View Details
IOC 369.15 -1.59 351,271 379.40 -2.70 385.90 -4.34 409.85 -9.93 View Details
Pritika Auto 128.00 -1.54 12,018 131.50 -2.66 129.50 -1.16 126.10 1.51 View Details
FDC 286.10 -0.05 7,800 293.80 -2.62 279.55 2.34 232.20 23.21 View Details
RBL Bank 472.10 -0.86 27,270 484.70 -2.60 484.15 -2.49 485.10 -2.68 View Details
ARSS Infra 53.10 -2.39 7,756 54.50 -2.57 51.90 2.31 50.00 6.20 View Details
Reliance Infra 448.40 -0.54 267,072 460.10 -2.54 443.70 1.06 448.20 0.04 View Details
HDFC Life 430.55 -0.14 50,042 441.70 -2.52 440.60 -2.28 441.70 -2.52 View Details
Ipca Labs 623.75 -0.24 12,666 639.80 -2.51 595.45 4.75 555.45 12.30 View Details
Orbit Exports 156.00 -1.92 149 160.00 -2.50 158.20 -1.39 152.50 2.30 View Details
Sakthi Finance 35.75 -0.83 2,311 36.65 -2.46 38.00 -5.92 36.95 -3.25 View Details
Mallcom (India) 300.05 -2.58 194 307.50 -2.42 298.00 0.69 271.00 10.72 View Details
Godrej Ind 538.85 -0.40 4,909 551.95 -2.37 552.20 -2.42 557.15 -3.28 View Details
TeamLease Ser. 2,140.00 -0.64 21 2,191.85 -2.37 2,211.80 -3.25 2,108.50 1.49 View Details
Alfa Transforme 30.05 -4.15 568 30.75 -2.28 28.60 5.07 29.55 1.69 View Details
Novartis India 619.00 -0.51 3,703 633.10 -2.23 625.40 -1.02 625.75 -1.08 View Details
IEX 1,525.45 -0.69 496 1,560.10 -2.22 1,565.90 -2.58 1,578.25 -3.35 View Details
CCL Internation 15.55 -0.32 836 15.90 -2.20 15.60 -0.32 15.30 1.63 View Details
Alkem Lab 2,133.05 -1.11 192 2,180.55 -2.18 2,176.80 -2.01 2,167.65 -1.60 View Details
Riddhi Siddhi 756.00 -0.54 416 772.35 -2.12 757.80 -0.24 735.35 2.81 View Details
Atul 2,689.35 -0.32 197 2,746.00 -2.06 2,726.80 -1.37 2,657.80 1.19 View Details
Vaibhav Global 686.00 -0.06 1,022 700.35 -2.05 691.55 -0.80 671.05 2.23 View Details
Federal Bank 93.40 -2.66 224,957 95.35 -2.05 94.70 -1.37 94.30 -0.95 View Details
Asya Infosoft 41.85 -0.24 1,155 42.65 -1.88 42.65 -1.88 40.05 4.49 View Details
Suprajit Eng 270.00 -0.30 1,241 275.05 -1.84 286.50 -5.76 285.80 -5.53 View Details
Kilburn Chem 127.00 -0.51 721 129.35 -1.82 113.95 11.45 119.95 5.88 View Details
Ingersoll Rand 750.00 -1.31 1,110 763.85 -1.81 742.55 1.00 744.00 0.81 View Details
Kanco Tea 102.00 -0.29 810 103.65 -1.59 105.80 -3.59 103.25 -1.21 View Details
TI Financial 665.00 -1.64 1,603 675.50 -1.55 671.00 -0.89 675.25 -1.52 View Details
Timken 805.15 -0.30 122 817.85 -1.55 831.45 -3.16 867.80 -7.22 View Details
Dabur India 339.85 -0.64 11,885 344.80 -1.44 339.45 0.12 338.50 0.40 View Details
South India Pro 246.25 -0.12 628 249.80 -1.42 250.80 -1.81 245.45 0.33 View Details
ACC 1,629.00 -1.48 4,545 1,651.10 -1.34 1,692.30 -3.74 1,643.85 -0.90 View Details
Britannia 4,704.00 -1.62 1,055 4,766.55 -1.31 4,627.10 1.66 4,631.50 1.57 View Details
West Coast Pap 271.15 -0.51 11,288 274.30 -1.15 279.45 -2.97 258.85 4.75 View Details
Asian Paints 1,134.90 -0.77 20,371 1,145.45 -0.92 1,124.00 0.97 1,134.35 0.05 View Details
Oracle Fin Serv 4,006.25 -0.76 312 4,042.65 -0.90 4,103.55 -2.37 4,222.55 -5.12 View Details
Bayer CropScien 3,853.80 -0.46 119 3,878.20 -0.63 3,940.35 -2.20 4,183.45 -7.88 View Details
SBI Life Insura 685.10 -0.67 12,624 689.25 -0.60 710.75 -3.61 695.00 -1.42 View Details
Ambuja Cements 255.70 -0.60 144,865 257.10 -0.54 261.65 -2.27 259.20 -1.35 View Details
Panoramic Uni 9.33 -3.01 2,501 9.38 -0.53 9.24 0.97 9.04 3.21 View Details
Bosch 19,486.15 -0.25 171 19,544.25 -0.30 19,596.15 -0.56 19,911.45 -2.14 View Details
Sections
Follow us on
Available On