Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MARKETS > CONCURRENT LOSERS > 3 DAYS

Concurrent Losers

View stocks that have lost over the Last 3 days.

Name Price % Change Volume 3 Days ago 5 Days ago 8 Days ago  
        Price % Change Price % Change Price % Change  
SRS Finance 9.04 -9.60 3,884 11.24 -19.57 11.00 -17.82 11.73 -22.93 View Details
Orchid Pharma 20.35 -15.03 473,939 24.90 -18.27 25.15 -19.09 24.80 -17.94 View Details
Pudumjee Ind 12.51 -2.57 15,250 15.28 -18.13 12.35 1.30 11.40 9.74 View Details
Nettlinx 80.80 -9.16 5,474 98.00 -17.55 100.85 -19.88 110.90 -27.14 View Details
Mercury Labs 373.00 -4.99 376 435.00 -14.25 430.00 -13.26 421.00 -11.40 View Details
Geep Industrial 240.10 -4.99 239 280.00 -14.25 289.95 -17.19 271.75 -11.65 View Details
Shree Rama News 23.60 -2.28 39,714 27.50 -14.18 27.20 -13.24 19.80 19.19 View Details
Eastern Silk 5.39 -4.94 1,616 6.27 -14.04 6.93 -22.22 8.07 -33.21 View Details
Gilada Finance 22.10 -4.95 734 25.70 -14.01 28.00 -21.07 28.70 -23.00 View Details
Vani Commercial 20.40 -4.90 27 23.70 -13.92 26.20 -22.14 30.45 -33.00 View Details
Apple Finance 2.91 -4.90 32,717 3.38 -13.91 3.46 -15.90 3.50 -16.86 View Details
Crown Tours 10.85 -4.82 500 12.60 -13.89 13.90 -21.94 15.40 -29.55 View Details
Mandhana Ind 5.56 -4.63 198,272 6.45 -13.80 7.08 -21.47 7.73 -28.07 View Details
Modern Dairies 11.13 -3.97 59,666 12.91 -13.79 13.00 -14.38 10.41 6.92 View Details
Scandent Imag 16.10 -4.73 200 18.65 -13.67 19.20 -16.15 18.85 -14.59 View Details
UB Holdings 15.20 -4.70 6,132 17.60 -13.64 18.75 -18.93 20.10 -24.38 View Details
Coral India Fin 54.85 -8.66 9,104 63.50 -13.62 65.95 -16.83 66.20 -17.15 View Details
Tarapur Trans 5.94 -4.65 2,250 6.87 -13.54 6.91 -14.04 7.47 -20.48 View Details
Spice Mobility 18.00 -4.51 9,220 20.80 -13.46 18.95 -5.01 18.25 -1.37 View Details
Suryachakra Pow 1.04 -4.59 93,349 1.20 -13.33 1.24 -16.13 1.09 -4.59 View Details
Konark Synth 13.65 -4.21 5 15.74 -13.28 15.68 -12.95 15.51 -11.99 View Details
DCM Financial 2.00 -4.76 2,452 2.30 -13.04 2.39 -16.32 2.77 -27.80 View Details
Trilogic Digi 1.00 -4.76 26,100 1.15 -13.04 1.27 -21.26 1.47 -31.97 View Details
GVK Power 11.75 -4.94 1,303,668 13.48 -12.83 12.76 -7.92 12.05 -2.49 View Details
Cosmo Ferrites 21.60 -3.36 400 24.75 -12.73 23.00 -6.09 24.00 -10.00 View Details
IMP Powers 75.00 -0.79 760 85.90 -12.69 85.30 -12.08 85.00 -11.76 View Details
Jaypee Infra 14.10 -3.09 5,151,482 16.10 -12.42 17.75 -20.56 18.70 -24.60 View Details
Padmalaya Tele 6.91 -2.54 77,746 7.85 -11.97 7.13 -3.09 8.19 -15.63 View Details
Oceanaa Biotek 43.00 -2.27 5,895 48.75 -11.79 45.00 -4.44 50.00 -14.00 View Details
Nitin Fire Prot 4.15 -4.82 99,215 4.70 -11.70 4.74 -12.45 5.31 -21.85 View Details
DS Kulkarni 24.95 -2.35 12,153 28.25 -11.68 27.35 -8.78 29.40 -15.14 View Details
Starlog Enter 52.95 -5.87 2,640 59.85 -11.53 60.00 -11.75 59.00 -10.25 View Details
TechNVision 129.95 -2.95 152 146.65 -11.39 135.70 -4.24 135.00 -3.74 View Details
Lloyds Metals 16.65 -1.48 6,990 18.75 -11.20 15.75 5.71 15.90 4.72 View Details
Richa Ind 20.30 -9.17 320,236 22.85 -11.16 23.70 -14.35 24.50 -17.14 View Details
Responsive Ind 42.35 -4.40 6,370 47.55 -10.94 47.70 -11.22 62.50 -32.24 View Details
Virinchi 69.35 -0.50 125,992 77.85 -10.92 80.65 -14.01 79.60 -12.88 View Details
Polson 15,447.20 -5.00 55 17,274.50 -10.58 17,195.80 -10.17 17,660.50 -12.53 View Details
WS Industries 8.92 -0.78 750 9.95 -10.35 10.43 -14.48 9.93 -10.17 View Details
HB Estate Dev 15.70 -4.85 300 17.50 -10.29 17.25 -8.99 18.00 -12.78 View Details
Punj Alkalies 15.30 -4.37 2,860 17.05 -10.26 17.05 -10.26 17.60 -13.07 View Details
Diamond Power 20.55 -4.20 7,242 22.90 -10.26 23.65 -13.11 23.15 -11.23 View Details
Piramal Phytoca 45.60 -4.50 202 50.80 -10.24 46.85 -2.67 49.65 -8.16 View Details
Dharani Sugars 21.60 -1.59 29,279 24.05 -10.19 24.95 -13.43 24.25 -10.93 View Details
SKP Securities 45.30 -4.63 50 50.40 -10.12 50.50 -10.30 47.05 -3.72 View Details
Vikas Granaries 5.26 -3.66 4,126 5.85 -10.09 5.32 -1.13 5.06 3.95 View Details
Thangamayil 344.95 -1.86 3,239 383.45 -10.04 366.95 -6.00 319.45 7.98 View Details
Brawn Pharma 55.90 -0.45 948 62.00 -9.84 63.20 -11.55 67.00 -16.57 View Details
Adhunik Metalik 3.88 -2.76 37,329 4.30 -9.77 4.55 -14.73 4.66 -16.74 View Details
Lykis 45.65 -1.93 8,844 50.55 -9.69 48.80 -6.45 47.65 -4.20 View Details
Kama Holdings 2,632.60 -3.21 2,103 2,914.95 -9.69 2,846.15 -7.50 2,698.65 -2.45 View Details
Sanjivani Paren 6.81 -4.35 4,546 7.54 -9.68 8.19 -16.85 9.00 -24.33 View Details
JMT Auto 4.20 -7.49 483,245 4.65 -9.68 4.84 -13.22 4.39 -4.33 View Details
Ramchandra Leas 0.28 -3.45 56,100 0.31 -9.68 0.33 -15.15 0.36 -22.22 View Details
CIL Securities 28.05 -1.06 5,503 31.05 -9.66 31.15 -9.95 38.60 -27.33 View Details
Panafic Ind 2.06 -0.48 619,471 2.28 -9.65 2.52 -18.25 2.92 -29.45 View Details
Bronze Infra 0.75 -5.06 38,581 0.83 -9.64 0.82 -8.54 0.87 -13.79 View Details
Vardhman Hold 3,048.00 -1.65 50 3,369.00 -9.53 3,074.00 -0.85 3,156.00 -3.42 View Details
Quess Corp 809.35 -6.48 9,601 894.05 -9.47 890.85 -9.15 888.95 -8.95 View Details
Quintegra Solut 2.50 -3.85 15,023 2.76 -9.42 2.55 -1.96 2.89 -13.49 View Details
Videocon Ind 17.85 -2.99 179,764 19.70 -9.39 20.05 -10.97 19.45 -8.23 View Details
Fine-line Circ 7.81 -4.17 101 8.60 -9.19 8.60 -9.19 9.00 -13.22 View Details
Satvahana Ispat 34.55 -2.81 25,935 38.00 -9.08 38.15 -9.44 37.50 -7.87 View Details
Roto Pumps 89.75 -3.34 26,077 98.55 -8.93 101.70 -11.75 97.90 -8.32 View Details
Maan Aluminium 79.70 -2.69 880 87.45 -8.86 86.65 -8.02 73.70 8.14 View Details
Binny 221.50 -2.23 1,596 243.00 -8.85 222.65 -0.52 225.05 -1.58 View Details
Prakash Constro 3.53 -0.56 40,873 3.87 -8.79 3.80 -7.11 3.45 2.32 View Details
OCL Iron 3.56 -0.28 6,413 3.90 -8.72 3.94 -9.64 4.00 -11.00 View Details
Pro Fin Capital 173.85 -3.15 14,124 189.85 -8.43 197.80 -12.11 200.00 -13.08 View Details
BS Limited 1.21 -0.82 200,124 1.32 -8.33 1.32 -8.33 1.41 -14.18 View Details
Shardul Sec 38.50 -3.75 50 42.00 -8.33 40.25 -4.35 41.20 -6.55 View Details
S Chand and Co 460.05 -2.89 25,619 501.45 -8.26 506.40 -9.15 452.75 1.61 View Details
Khaitan Chem 13.40 -3.60 9,204 14.60 -8.22 14.60 -8.22 14.65 -8.53 View Details
GRM Overseas 163.00 -1.95 131 177.55 -8.19 178.75 -8.81 173.85 -6.24 View Details
Kulkarni Power 29.25 -2.50 740 31.85 -8.16 31.70 -7.73 34.50 -15.22 View Details
Kellton Tech 82.55 -1.43 8,813 89.85 -8.12 90.60 -8.89 89.85 -8.12 View Details
Dwekam Industri 1.59 -1.85 14,464 1.73 -8.09 1.91 -16.75 2.22 -28.38 View Details
Talbros Eng 569.10 -1.23 2,522 618.85 -8.04 534.70 6.43 491.60 15.76 View Details
Karnavati Fin 29.90 -3.39 925 32.50 -8.00 31.15 -4.01 21.50 39.07 View Details
GTPL Hathway 129.85 -1.63 116,112 141.10 -7.97 146.90 -11.61 146.95 -11.64 View Details
KSK Energy Vent 6.74 -0.88 37,120 7.32 -7.92 7.20 -6.39 7.22 -6.65 View Details
Sika Interplant 169.35 -0.56 76 183.90 -7.91 184.00 -7.96 166.70 1.59 View Details
Wall Street Fin 36.20 -1.76 29,599 39.30 -7.89 27.30 32.60 26.10 38.70 View Details
Ind-Swift 7.52 -0.53 8,483 8.16 -7.84 8.15 -7.73 7.95 -5.41 View Details
Samrat Pharma 50.90 -3.87 470 55.20 -7.79 52.60 -3.23 58.00 -12.24 View Details
Captain Poly 147.50 -1.67 2,749 159.65 -7.61 155.00 -4.84 158.20 -6.76 View Details
BNK Capital 76.65 -1.29 408 82.95 -7.59 77.30 -0.84 87.25 -12.15 View Details
Cenlub 46.05 -1.71 2,629 49.80 -7.53 48.50 -5.05 48.15 -4.36 View Details
Regent Ent 2.96 -4.52 610 3.20 -7.50 2.98 -0.67 2.71 9.23 View Details
Rainbow Papers 3.85 -2.28 29,177 4.15 -7.23 4.08 -5.64 3.89 -1.03 View Details
Jaykay Enter 7.21 -5.01 10,004 7.77 -7.21 7.75 -6.97 7.93 -9.08 View Details
Tilaknagar Ind 10.87 -1.36 9,985 11.71 -7.17 11.72 -7.25 11.17 -2.69 View Details
Paramount Comm 5.96 -3.09 17,263 6.42 -7.17 6.70 -11.04 6.70 -11.04 View Details
Emco 17.50 -4.63 42,077 18.85 -7.16 18.95 -7.65 19.85 -11.84 View Details
Kirloskar Ind 1,477.80 -0.95 241 1,591.55 -7.15 1,638.55 -9.81 1,388.25 6.45 View Details
Jayshree Chem 9.20 -0.76 8,999 9.90 -7.07 10.00 -8.00 9.82 -6.31 View Details
Rajshree Sugars 50.60 -0.69 1,831 54.35 -6.90 54.55 -7.24 52.65 -3.89 View Details
Pratibha Ind 8.40 -1.87 61,077 9.02 -6.87 8.80 -4.55 8.48 -0.94 View Details
ABG Shipyard 11.04 -1.78 21,747 11.85 -6.84 12.00 -8.00 13.06 -15.47 View Details
HB Portfolio 23.30 -0.64 798 25.00 -6.80 24.40 -4.51 25.25 -7.72 View Details
Kanani Ind 10.70 -3.60 1,988 11.48 -6.79 11.41 -6.22 11.76 -9.01 View Details
Triveni Glass 19.35 -2.03 24,281 20.70 -6.52 19.75 -2.03 19.30 0.26 View Details
Rexnord Electro 47.25 -3.47 4,762 50.50 -6.44 49.90 -5.31 49.10 -3.77 View Details
Guj Amb Exports 110.90 -0.81 5,404 118.35 -6.29 117.25 -5.42 108.75 1.98 View Details
Hilton Metal 34.45 -2.27 16,972 36.75 -6.26 37.35 -7.76 44.40 -22.41 View Details
Fiberweb India 326.35 -3.92 48,953 348.00 -6.22 285.15 14.45 310.60 5.07 View Details
SPEL Semiconduc 11.01 -3.67 34,436 11.74 -6.22 11.00 0.09 10.67 3.19 View Details
Syschem India 10.86 -1.27 6,174 11.58 -6.22 11.88 -8.59 11.45 -5.15 View Details
Burnpur Cement 7.27 -2.02 63,977 7.75 -6.19 7.81 -6.91 7.87 -7.62 View Details
Vikas WSP 11.78 -1.42 220,553 12.55 -6.14 11.62 1.38 10.29 14.48 View Details
AIA Engineering 1,333.55 -3.73 3,891 1,420.00 -6.09 1,398.65 -4.65 1,389.10 -4.00 View Details
Omax Autos 64.85 -1.82 4,366 69.05 -6.08 69.85 -7.16 67.55 -4.00 View Details
Thiru Arooran 52.50 -1.32 1,283 55.90 -6.08 55.75 -5.83 55.10 -4.72 View Details
Machino Plastic 218.00 -2.15 1,401 232.00 -6.03 234.00 -6.84 235.00 -7.23 View Details
Harita Seating 695.55 -1.26 3,416 739.75 -5.97 760.65 -8.56 732.85 -5.09 View Details
Poddar Pigments 245.80 -2.07 5,325 261.40 -5.97 263.70 -6.79 251.45 -2.25 View Details
Compuage Info 28.80 -0.35 12,830 30.60 -5.88 25.85 11.41 25.10 14.74 View Details
Mangalam Timber 27.20 -0.55 2,242 28.90 -5.88 28.45 -4.39 28.00 -2.86 View Details
Artemis Global 121.10 -0.12 3,906 128.65 -5.87 125.30 -3.35 120.00 0.92 View Details
Ambalal Sarabha 7.23 -0.55 51,453 7.68 -5.86 7.30 -0.96 7.83 -7.66 View Details
OnMobile Global 54.85 -0.81 28,166 58.25 -5.84 60.70 -9.64 54.95 -0.18 View Details
Pawansut 9.52 -1.35 135,547 10.11 -5.84 10.26 -7.21 10.87 -12.42 View Details
Jenburkt Pharma 418.80 -1.27 3,948 444.65 -5.81 469.65 -10.83 475.90 -12.00 View Details
Sanwaria Agro 6.98 -1.27 269,033 7.41 -5.80 7.25 -3.72 6.81 2.50 View Details
Ideal Texbuild 88.70 -1.99 389 94.15 -5.79 98.00 -9.49 100.10 -11.39 View Details
Kalpa comm 45.80 -1.93 52 48.60 -5.76 50.55 -9.40 53.65 -14.63 View Details
Symbiox Invest 3.93 -2.00 3,925 4.17 -5.76 4.33 -9.24 4.58 -14.19 View Details
IndiaNivesh 44.40 -1.99 511 47.10 -5.73 49.00 -9.39 51.00 -12.94 View Details
Artech Power 5.43 -1.99 1,714 5.76 -5.73 5.98 -9.20 6.34 -14.35 View Details
Pankaj Polymers 11.69 -1.93 24,601 12.40 -5.73 12.02 -2.75 10.51 11.23 View Details
Econo Trade 6.44 -1.98 115 6.83 -5.71 6.96 -7.47 7.30 -11.78 View Details
Link Pharmachem 10.80 -4.00 1,902 11.45 -5.68 11.40 -5.26 11.90 -9.24 View Details
Everest Ind 331.70 -0.11 2,316 351.60 -5.66 348.55 -4.83 307.90 7.73 View Details
AksharChem 702.40 -0.24 2,003 744.10 -5.60 747.10 -5.98 709.20 -0.96 View Details
Kay Power 6.25 -1.88 200 6.62 -5.59 6.88 -9.16 7.30 -14.38 View Details
Nagarjuna Agric 33.90 -0.59 10,100 35.90 -5.57 36.05 -5.96 31.10 9.00 View Details
Welspun India 71.20 -1.79 33,206 75.40 -5.57 77.35 -7.95 72.85 -2.26 View Details
Kanco Tea 84.05 -1.64 756 88.97 -5.53 87.51 -3.95 86.99 -3.38 View Details
Menon Pistons 22.25 -0.67 4,390 23.55 -5.52 22.15 0.45 20.50 8.54 View Details
Jaiprakash Pow 5.66 -2.08 1,001,698 5.99 -5.51 5.95 -4.87 6.29 -10.02 View Details
Krishna Venture 468.75 -1.94 2 496.00 -5.49 516.25 -9.20 547.00 -14.31 View Details
Panacea Biotec 148.75 -0.53 1,366 157.35 -5.47 149.95 -0.80 138.60 7.32 View Details
Visagar Polytex 0.89 -2.20 470,687 0.94 -5.32 0.98 -9.18 0.99 -10.10 View Details
Empee Distiller 38.05 -0.78 10,102 40.15 -5.23 39.10 -2.69 40.60 -6.28 View Details
Tirupati Ind 23.90 -2.45 270 25.20 -5.16 24.05 -0.62 26.00 -8.08 View Details
United Spirits 2,471.60 -1.02 13,715 2,603.00 -5.05 2,548.15 -3.00 2,488.90 -0.70 View Details
Cranex 14.35 -0.69 3,415 15.10 -4.97 14.55 -1.37 15.20 -5.59 View Details
Star Cement 110.25 -0.36 10,740 116.00 -4.96 114.70 -3.88 121.95 -9.59 View Details
Caplin Labs 643.45 -0.08 11,788 676.45 -4.88 685.35 -6.11 655.75 -1.88 View Details
Achal Invest 1.77 -1.67 702 1.86 -4.84 1.92 -7.81 2.02 -12.38 View Details
Competent Auto 207.80 -0.43 844 218.30 -4.81 207.00 0.39 201.60 3.08 View Details
Avadh Sugar 667.15 -0.43 4,322 700.70 -4.79 707.15 -5.66 677.50 -1.53 View Details
Precision Wires 137.60 -1.71 1,387 144.50 -4.78 139.25 -1.18 134.80 2.08 View Details
PVR 1,258.75 -0.87 4,909 1,321.55 -4.75 1,328.80 -5.27 1,333.60 -5.61 View Details
Gammon Infra 3.82 -2.05 210,869 4.01 -4.74 3.98 -4.02 3.69 3.52 View Details
Swadeshi Ind 6.04 -0.98 327,451 6.34 -4.73 6.59 -8.35 6.98 -13.47 View Details
Torrent Pharma 1,208.00 -1.20 6,336 1,267.80 -4.72 1,316.65 -8.25 1,225.85 -1.46 View Details
Zenlabs Ethica 43.50 -2.03 6,966 45.65 -4.71 45.60 -4.61 49.80 -12.65 View Details
WPIL 459.10 -0.46 13,569 481.55 -4.66 494.05 -7.07 462.20 -0.67 View Details
Aries Agro 138.95 -1.70 5,256 145.65 -4.60 143.95 -3.47 136.55 1.76 View Details
Gyscoal Alloys 6.64 -1.04 16,793 6.96 -4.60 6.73 -1.34 7.28 -8.79 View Details
JCT 3.75 -0.79 355,896 3.93 -4.58 3.98 -5.78 3.77 -0.53 View Details
R Systems Intl 36.55 -2.14 2,131 38.30 -4.57 40.35 -9.42 36.70 -0.41 View Details
Shaily Engg 600.15 -0.79 1,204 628.85 -4.56 625.00 -3.98 596.05 0.69 View Details
Hexa Tradex 26.25 -1.50 790 27.50 -4.55 27.50 -4.55 28.65 -8.38 View Details
Huhtamaki PPL 219.40 -0.20 6,388 229.75 -4.50 234.10 -6.28 235.75 -6.94 View Details
Vascon Engineer 31.85 -2.30 91,067 33.35 -4.50 33.15 -3.92 29.45 8.15 View Details
Bayer CropScien 4,107.15 -1.78 265 4,299.55 -4.47 4,254.05 -3.45 4,128.00 -0.51 View Details
SpiceJet 128.40 -0.08 1,671,662 134.40 -4.46 127.45 0.75 119.05 7.85 View Details
ILandFS Engg 39.90 -1.12 11,811 41.75 -4.43 41.45 -3.74 39.75 0.38 View Details
CARE 1,501.75 -0.13 1,419 1,571.20 -4.42 1,557.40 -3.57 1,573.50 -4.56 View Details
Integra Engg 39.00 -1.89 9,212 40.80 -4.41 40.45 -3.58 39.95 -2.38 View Details
ESS DEE 31.80 -0.62 8,726 33.25 -4.36 33.75 -5.78 35.15 -9.53 View Details
StanChart IDR 58.00 -0.94 945 60.60 -4.29 58.75 -1.28 61.50 -5.69 View Details
Kriti Nutrients 15.70 -2.79 11,259 16.40 -4.27 16.50 -4.85 16.25 -3.38 View Details
Oriental Hotels 32.60 -0.15 19,513 34.05 -4.26 33.90 -3.83 33.50 -2.69 View Details
Dhanlaxmi Bank 32.85 -1.05 157,874 34.30 -4.23 34.80 -5.60 33.65 -2.38 View Details
Interglobe Avi 1,216.60 -1.16 24,746 1,270.30 -4.23 1,318.30 -7.71 1,274.50 -4.54 View Details
Mandhana Retail 141.45 -1.26 5,445 147.65 -4.20 152.05 -6.97 145.50 -2.78 View Details
Spice Island 22.00 -1.35 489 22.95 -4.14 22.15 -0.68 22.05 -0.23 View Details
VST 2,719.45 -0.01 211 2,835.80 -4.10 2,821.20 -3.61 2,690.95 1.06 View Details
Garnet Intl 628.90 -0.04 26 655.70 -4.09 623.80 0.82 635.40 -1.02 View Details
Gujarat Pipavav 131.90 -0.53 30,014 137.50 -4.07 140.55 -6.15 135.75 -2.84 View Details
Va Tech Wabag 604.95 -0.75 6,436 630.60 -4.07 632.20 -4.31 610.60 -0.93 View Details
Sumedha Fiscal 29.70 -0.50 16,915 30.95 -4.04 30.15 -1.49 27.25 8.99 View Details
Dabur India 298.50 -0.81 47,652 311.05 -4.03 309.45 -3.54 305.95 -2.44 View Details
Ruchi Soya 21.45 -0.69 127,486 22.35 -4.03 22.95 -6.54 20.30 5.67 View Details
Neuland Lab 1,227.70 -1.84 1,031 1,279.00 -4.01 1,279.80 -4.07 1,228.30 -0.05 View Details
Hindoostan Mill 360.00 -2.70 62 375.00 -4.00 373.00 -3.49 358.00 0.56 View Details
Zee Media 34.90 -0.43 66,916 36.35 -3.99 36.40 -4.12 36.00 -3.06 View Details
Veljan Denison 1,144.40 -0.19 208 1,191.65 -3.97 1,202.00 -4.79 1,245.00 -8.08 View Details
IVRCL 4.89 -1.01 133,954 5.09 -3.93 5.23 -6.50 5.39 -9.28 View Details
Dhanuka Agritec 703.15 -0.54 1,078 731.75 -3.91 741.75 -5.20 756.25 -7.02 View Details
Mahindra Holida 354.40 -1.09 1,811 368.50 -3.83 360.60 -1.72 351.75 0.75 View Details
L&T Infotech 742.60 -0.03 6,094 771.85 -3.79 741.75 0.11 743.85 -0.17 View Details
Narmada Gelatin 151.75 -0.36 911 157.70 -3.77 156.10 -2.79 149.65 1.40 View Details
Siemens 1,256.95 -0.61 183,257 1,306.15 -3.77 1,309.70 -4.03 1,284.30 -2.13 View Details
SEL Mgf Company 2.84 -0.35 94,332 2.95 -3.73 2.92 -2.74 2.91 -2.41 View Details
PNC Infratech 139.85 -0.04 4,414 145.25 -3.72 139.95 -0.07 136.85 2.19 View Details
Rossell India 95.90 -0.93 1,000 99.60 -3.71 96.60 -0.72 98.05 -2.19 View Details
NR Agarwal 256.35 -1.29 2,333 266.20 -3.70 263.30 -2.64 260.05 -1.42 View Details
Saksoft 189.10 -0.42 744 196.15 -3.59 204.40 -7.49 190.65 -0.81 View Details
Gopala Poly 81.15 -1.58 25,421 84.15 -3.57 79.55 2.01 79.80 1.69 View Details
DCM Shriram Ind 317.60 -0.70 33,833 329.30 -3.55 328.55 -3.33 318.15 -0.17 View Details
National Fittin 235.95 -0.02 1,398 244.55 -3.52 250.90 -5.96 259.90 -9.22 View Details
COSYN 71.90 -0.90 4,077 74.50 -3.49 77.05 -6.68 74.35 -3.30 View Details
Kovai Medical 1,198.85 -0.68 932 1,242.10 -3.48 1,263.55 -5.12 1,300.20 -7.79 View Details
Gammon India 8.40 -0.36 199,813 8.70 -3.45 8.74 -3.89 8.75 -4.00 View Details
KPR Mill 745.55 -0.11 1,810 771.80 -3.40 781.45 -4.59 731.90 1.87 View Details
Kolte-Patil 159.45 -1.27 31,424 165.05 -3.39 167.30 -4.69 145.75 9.40 View Details
Eveready Ind 294.50 -0.86 4,231 304.70 -3.35 303.50 -2.97 305.35 -3.55 View Details
Shetron 46.40 -0.54 1,714 48.00 -3.33 51.75 -10.34 48.05 -3.43 View Details
Risa Intl 0.89 -1.11 10,770 0.92 -3.26 0.93 -4.30 0.96 -7.29 View Details
Usher Agro 6.54 -2.10 26,698 6.76 -3.25 6.90 -5.22 6.80 -3.82 View Details
Bharat Rasayan 2,943.30 -0.12 40 3,040.00 -3.18 3,068.00 -4.06 3,006.15 -2.09 View Details
20 Microns 33.65 -0.44 1,189 34.75 -3.17 35.00 -3.86 34.70 -3.03 View Details
BSEL Infra 3.98 -1.24 35,000 4.11 -3.16 4.25 -6.35 3.99 -0.25 View Details
Syngene Intl 439.25 -0.54 7,224 453.55 -3.15 452.45 -2.92 439.60 -0.08 View Details
Dynamic Ind 63.15 -1.48 1,708 65.20 -3.14 64.45 -2.02 67.95 -7.06 View Details
Godfrey Phillip 1,051.05 -0.17 24,534 1,084.70 -3.10 1,040.05 1.06 902.40 16.47 View Details
SML Isuzu 918.80 -0.27 2,705 948.05 -3.09 947.00 -2.98 958.95 -4.19 View Details
Rattan Power 5.71 -0.35 302,603 5.89 -3.06 5.99 -4.67 5.95 -4.03 View Details
KRBL 453.00 -0.67 897 467.10 -3.02 473.15 -4.26 446.40 1.48 View Details
Filatex India 135.55 -0.33 4,880 139.75 -3.01 135.70 -0.11 132.90 1.99 View Details
Tanla Solutions 32.60 -0.15 27,911 33.60 -2.98 32.20 1.24 31.20 4.49 View Details
Malwa Cotton 6.60 -0.75 419 6.80 -2.94 7.15 -7.69 7.12 -7.30 View Details
Kriti Ind 36.45 -0.14 9,697 37.55 -2.93 38.60 -5.57 36.70 -0.68 View Details
Voltas 521.75 -0.56 67,058 537.05 -2.85 541.60 -3.67 520.20 0.30 View Details
Manaksia Steels 20.60 -1.67 2,877 21.20 -2.83 20.25 1.73 19.90 3.52 View Details
Royal Orchid 105.95 -0.98 4,009 109.00 -2.80 108.00 -1.90 104.70 1.19 View Details
Hinduja Global 493.55 -0.97 798 507.75 -2.80 507.75 -2.80 507.10 -2.67 View Details
Pricol 79.15 -2.34 66,368 81.40 -2.76 82.85 -4.47 84.60 -6.44 View Details
RCI Industries 160.40 -0.28 14,488 164.95 -2.76 166.15 -3.46 165.90 -3.32 View Details
Shreyans Ind 148.65 -0.10 3,941 152.85 -2.75 153.40 -3.10 146.15 1.71 View Details
Hinduja Venture 467.35 -0.46 270 480.50 -2.74 449.50 3.97 444.65 5.11 View Details
DIC India 501.65 -0.50 395 515.60 -2.71 520.05 -3.54 517.05 -2.98 View Details
Pioneer 37.95 -0.39 12,292 39.00 -2.69 39.55 -4.05 38.35 -1.04 View Details
Texmaco Rail 86.90 -0.91 29,350 89.30 -2.69 88.05 -1.31 87.35 -0.52 View Details
Bengal & Assam 1,664.25 -0.05 129 1,709.90 -2.67 1,701.45 -2.19 1,591.20 4.59 View Details
Thermax 871.95 -0.55 15,692 895.70 -2.65 885.35 -1.51 864.45 0.87 View Details
Force Motors 3,780.70 -0.72 24,680 3,882.50 -2.62 3,767.15 0.36 3,943.80 -4.14 View Details
ABM Knowledg 137.60 -0.72 8,575 141.00 -2.41 142.90 -3.71 140.00 -1.71 View Details
NLC India 93.35 -0.37 37,840 95.65 -2.40 96.65 -3.41 95.15 -1.89 View Details
Hind Zinc 286.70 -0.17 57,323 293.75 -2.40 290.60 -1.34 280.40 2.25 View Details
Unichem Labs 242.10 -0.74 131,692 248.05 -2.40 250.10 -3.20 244.95 -1.16 View Details
Vinyl Chemicals 69.30 -0.86 8,905 71.00 -2.39 72.30 -4.15 71.30 -2.81 View Details
Shriram EPC 20.75 -0.95 32,919 21.25 -2.35 21.70 -4.38 21.25 -2.35 View Details
DCM 114.60 -0.09 2,466 117.35 -2.34 124.00 -7.58 115.20 -0.52 View Details
Cadila Health 462.50 -1.26 191,745 473.50 -2.32 483.60 -4.36 465.40 -0.62 View Details
Geojit Fin 100.95 -0.39 23,626 103.30 -2.27 102.10 -1.13 102.80 -1.80 View Details
Dynemic Product 116.75 -0.21 4,195 119.35 -2.18 118.70 -1.64 113.85 2.55 View Details
Hikal 202.75 -0.71 12,237 207.25 -2.17 208.20 -2.62 204.75 -0.98 View Details
MBL Infra 22.55 -0.44 18,751 23.05 -2.17 24.10 -6.43 23.80 -5.25 View Details
Indo Amines 75.10 -0.60 7,899 76.75 -2.15 76.80 -2.21 79.30 -5.30 View Details
Rane Holdings 1,614.80 -1.05 541 1,650.25 -2.15 1,642.00 -1.66 1,600.85 0.87 View Details
Generic Eng 123.05 -0.69 18,637 125.75 -2.15 125.50 -1.95 124.85 -1.44 View Details
Indoco Remedies 189.60 -0.99 4,066 193.70 -2.12 192.50 -1.51 192.40 -1.46 View Details
TCPL Packaging 617.00 -0.64 3,522 629.45 -1.98 611.85 0.84 621.85 -0.78 View Details
Dhunseri Tea 284.00 -0.04 197 289.70 -1.97 290.00 -2.07 286.85 -0.99 View Details
Alembic Pharma 505.65 -1.22 1,592 515.55 -1.92 515.05 -1.83 524.15 -3.53 View Details
Multibase India 454.00 -0.22 456 462.85 -1.91 461.45 -1.61 423.55 7.19 View Details
Tata Power 78.80 -1.44 180,881 80.30 -1.87 82.15 -4.08 77.05 2.27 View Details
POCL Enterprise 47.65 -0.73 2,212 48.55 -1.85 46.95 1.49 50.05 -4.80 View Details
Kotak MF-GETF 255.20 -0.31 1,164 260.00 -1.85 255.98 -0.30 253.00 0.87 View Details
CMI 193.55 -0.44 319 197.15 -1.83 201.25 -3.83 203.25 -4.77 View Details
Wonderla 334.85 -0.19 1,215 341.00 -1.80 339.35 -1.33 340.70 -1.72 View Details
Sharda Motor 2,666.40 -0.13 187 2,711.65 -1.67 2,641.25 0.95 2,532.60 5.28 View Details
EPC Industrie 178.60 -0.39 19,056 181.60 -1.65 182.65 -2.22 171.55 4.11 View Details
Power Grid Corp 219.30 -0.07 1,097,459 222.85 -1.59 220.65 -0.61 217.80 0.69 View Details
Regency Investm 28.50 -0.52 7,192 28.95 -1.55 29.00 -1.72 28.95 -1.55 View Details
Ruby Mills 307.25 -0.28 223 312.05 -1.54 312.90 -1.81 305.75 0.49 View Details
PTC India Fin 36.15 -0.28 164,550 36.70 -1.50 36.75 -1.63 38.15 -5.24 View Details
Berger Paints 237.05 -0.15 91,440 240.45 -1.41 245.80 -3.56 247.95 -4.40 View Details
Shree Pushkar 199.10 -0.72 10,066 201.85 -1.36 206.05 -3.37 193.20 3.05 View Details
Johnson Control 1,993.60 -0.81 365 2,019.15 -1.27 2,013.40 -0.98 1,919.35 3.87 View Details
Danlaw Tech 48.30 -0.31 1,742 48.90 -1.23 52.60 -8.17 50.50 -4.36 View Details
Prime Focus 102.70 -0.63 3,244 103.95 -1.20 101.70 0.98 109.90 -6.55 View Details
Ultracab India 114.65 -0.30 6,080 116.00 -1.16 117.15 -2.13 118.30 -3.09 View Details
Gillette India 5,248.75 -0.22 143 5,309.35 -1.14 5,352.20 -1.93 5,114.75 2.62 View Details
Jyothy Labs 372.25 -0.49 2,461 376.50 -1.13 380.75 -2.23 380.05 -2.05 View Details
SBI MF ETF 330.00 -0.17 106 333.45 -1.03 334.00 -1.20 331.00 -0.30 View Details
GlaxoSmith Con 5,345.90 -0.24 183 5,399.35 -0.99 5,374.00 -0.52 5,400.00 -1.00 View Details
Bosch 21,840.65 -0.26 7,681 22,012.45 -0.78 22,292.50 -2.03 23,607.30 -7.48 View Details
UTI - Gold 2,572.00 -0.09 215 2,580.34 -0.32 2,543.00 1.14 2,542.89 1.14 View Details
Sundaram-Clayto 4,468.25 -0.17 66 4,481.05 -0.29 4,552.95 -1.86 4,350.50 2.71 View Details
Sections
Follow us on
Available On