SENSEX NIFTY
YOU ARE HERE > MARKETS > CONCURRENT LOSERS > 3 DAYS

Concurrent Losers

View stocks that have lost over the Last 3 days.

Name Price % Change Volume 3 Days ago 5 Days ago 8 Days ago  
        Price % Change Price % Change Price % Change  
Sunstar Realty 39.70 -19.96 174,000 58.00 -31.55 58.10 -31.67 57.60 -31.08 View Details
B C Power Contr 29.95 -9.92 6,000 41.00 -26.95 50.00 -40.10 64.00 -53.20 View Details
Neueon Towers 5.79 -14.48 289,421 7.89 -26.62 7.82 -25.96 7.90 -26.71 View Details
Divis Labs 622.85 -0.63 790,511 790.70 -21.23 771.60 -19.28 759.85 -18.03 View Details
Alankit 17.95 -7.47 182,886 22.50 -20.22 23.65 -24.10 26.20 -31.49 View Details
Pearl Global In 117.40 -10.24 64,319 144.95 -19.01 149.25 -21.34 150.00 -21.73 View Details
Splendid Metal 1.91 -1.55 88,381 2.31 -17.32 2.43 -21.40 2.33 -18.03 View Details
Silicon Valley 0.15 -6.25 1,100 0.18 -16.67 0.19 -21.05 0.19 -21.05 View Details
Nutraplus India 22.05 -6.57 134,851 26.00 -15.19 27.35 -19.38 26.15 -15.68 View Details
Athena Constr 32.40 -10.00 10,000 38.10 -14.96 38.80 -16.49 40.00 -19.00 View Details
Universal Sec 62.70 -5.00 40 73.10 -14.23 74.00 -15.27 78.00 -19.62 View Details
Amrapali Fincap 71.25 -5.00 1,200 83.05 -14.21 92.00 -22.55 94.00 -24.20 View Details
Balasore Alloys 66.25 -4.95 68,051 77.20 -14.18 63.95 3.60 59.65 11.06 View Details
Raghuvansh Agro 67.20 -4.95 15,000 78.30 -14.18 86.70 -22.49 101.00 -33.47 View Details
Hind Wires 47.65 -4.99 226 55.50 -14.14 55.30 -13.83 49.00 -2.76 View Details
Rap Media 7.35 -4.92 20,280 8.55 -14.04 8.72 -15.71 9.20 -20.11 View Details
Khaitan 19.95 -4.77 100 23.20 -14.01 22.50 -11.33 22.70 -12.11 View Details
Ennore Coke 4.30 -4.87 1,202 5.00 -14.00 5.24 -17.94 6.09 -29.39 View Details
Classic Global 2.29 -4.98 347,922 2.66 -13.91 2.65 -13.58 2.35 -2.55 View Details
Sterling Green 13.45 -4.68 30 15.62 -13.89 15.77 -14.71 16.75 -19.70 View Details
Sri Krishna Con 48.55 -4.99 15,000 56.30 -13.77 53.80 -9.76 52.20 -6.99 View Details
Dolphin Medical 1.45 -4.61 18,550 1.68 -13.69 1.85 -21.62 2.05 -29.27 View Details
Tricom India 0.77 -4.94 2,565 0.89 -13.48 0.97 -20.62 0.98 -21.43 View Details
Oscar Global 5.16 -4.97 3,000 5.92 -12.84 6.55 -21.22 5.70 -9.47 View Details
Shrenuj and Co 1.36 -4.90 404,138 1.56 -12.82 1.72 -20.93 1.81 -24.86 View Details
Vinyoflex 29.40 -3.92 34 33.70 -12.76 32.80 -10.37 32.40 -9.26 View Details
Acrow India 144.00 -4.32 1,450 165.00 -12.73 158.05 -8.89 143.90 0.07 View Details
DCM Financial 3.36 -2.89 2,702 3.83 -12.27 3.67 -8.45 4.03 -16.63 View Details
Sparc Systems 3.95 -4.13 14 4.50 -12.22 4.36 -9.40 4.18 -5.50 View Details
Seasons Textile 8.28 -3.72 6,300 9.40 -11.91 9.10 -9.01 9.50 -12.84 View Details
Ducon Infratech 36.10 -5.00 19,427 40.95 -11.84 44.90 -19.60 48.90 -26.18 View Details
Sky Industries 18.80 -2.59 350 21.25 -11.53 19.30 -2.59 21.90 -14.16 View Details
BGIL Films 3.28 -2.09 3,000 3.70 -11.35 3.71 -11.59 3.55 -7.61 View Details
Camson Seeds 10.26 -4.91 105,700 11.57 -11.32 12.10 -15.21 12.86 -20.22 View Details
Vikas Granaries 6.48 -4.99 2,100 7.30 -11.23 6.82 -4.99 6.65 -2.56 View Details
Ecoboard Inds 5.20 -3.70 800 5.85 -11.11 6.20 -16.13 6.49 -19.88 View Details
Poly Medicure 541.60 -6.73 99,185 608.65 -11.02 547.00 -0.99 524.35 3.29 View Details
Transgene Biote 1.86 -3.63 32,484 2.09 -11.00 1.93 -3.63 2.14 -13.08 View Details
Shree Ganesh 2.37 -4.82 52,228 2.66 -10.90 2.65 -10.57 2.85 -16.84 View Details
Vandana 0.25 -3.85 49,000 0.28 -10.71 0.29 -13.79 0.28 -10.71 View Details
Sezal Glass 5.21 -2.25 9,894 5.83 -10.63 6.45 -19.22 6.53 -20.21 View Details
Zenith Health 0.94 -1.05 13,020 1.05 -10.48 1.07 -12.15 1.14 -17.54 View Details
Rishabhdev Tech 0.43 -4.44 19,600 0.48 -10.42 0.47 -8.51 0.46 -6.52 View Details
KSK Energy Vent 8.92 -1.87 567,725 9.95 -10.35 10.01 -10.89 11.26 -20.78 View Details
Shiva Global 50.60 -2.32 11,825 56.40 -10.28 55.65 -9.07 56.05 -9.72 View Details
Hawa Engineers 81.70 -5.00 1,415 91.00 -10.22 92.30 -11.48 90.90 -10.12 View Details
Arcotech 501.45 -7.03 60,655 558.40 -10.20 675.80 -25.80 672.45 -25.43 View Details
Hittco Prec 5.75 -4.17 750 6.40 -10.16 6.26 -8.15 6.40 -10.16 View Details
ISL Consulting 26.30 -4.54 0 29.25 -10.09 32.15 -18.20 33.15 -20.66 View Details
MSR India 37.85 -0.39 26,360 42.05 -9.99 40.95 -7.57 40.40 -6.31 View Details
Shri Karthik 7.21 -1.37 58,400 8.00 -9.88 8.80 -18.07 10.23 -29.52 View Details
Gujarat Bitumen 27.00 -2.00 10 29.95 -9.85 27.50 -1.82 26.30 2.66 View Details
Rohit Ferro Tec 5.50 -2.31 14,834 6.10 -9.84 6.43 -14.46 6.00 -8.33 View Details
Tarapur Trans 8.94 -0.11 10,165 9.91 -9.79 9.18 -2.61 7.95 12.45 View Details
Haryana Capfin 26.35 -4.18 1,096 29.20 -9.76 27.05 -2.59 24.75 6.46 View Details
Symbiox Invest 15.26 -4.09 307,229 16.91 -9.76 17.17 -11.12 16.20 -5.80 View Details
VKJ Infra 9.77 -3.65 836,402 10.82 -9.70 11.47 -14.82 11.06 -11.66 View Details
Guj NRE Coke 2.52 -5.62 2,088,139 2.79 -9.68 2.79 -9.68 2.74 -8.03 View Details
Repro India 416.50 -1.09 1,008 459.05 -9.27 392.60 6.09 399.00 4.39 View Details
Precision Cont 0.49 -3.92 200 0.54 -9.26 0.56 -12.50 0.52 -5.77 View Details
PSL 5.66 -2.25 11,405 6.23 -9.15 6.60 -14.24 6.53 -13.32 View Details
Prism Medico 40.00 -1.11 2 43.95 -8.99 45.20 -11.50 43.70 -8.47 View Details
Dollex Ind 3.25 -0.91 130,185 3.57 -8.96 3.25 0.00 3.43 -5.25 View Details
Kridhan Infra 48.80 -0.20 39,305 53.60 -8.96 53.70 -9.12 55.15 -11.51 View Details
SREI Infra 88.60 -1.28 192,859 97.20 -8.85 93.50 -5.24 91.45 -3.12 View Details
Surana Telecom 4.86 -4.71 14,882 5.32 -8.65 4.96 -2.02 4.99 -2.61 View Details
Camson Bio Tech 18.00 -2.70 46,214 19.70 -8.63 20.00 -10.00 20.00 -10.00 View Details
Rainbow Denim 9.00 -0.33 140 9.85 -8.63 10.01 -10.09 9.45 -4.76 View Details
JD Orgochem 5.23 -4.91 620 5.72 -8.57 5.24 -0.19 5.30 -1.32 View Details
Spisys 13.90 -4.79 28,047 15.20 -8.55 15.00 -7.33 16.45 -15.50 View Details
Spentex Ind 3.34 -4.57 50,165 3.65 -8.49 3.52 -5.11 3.73 -10.46 View Details
Star Paper 142.50 -0.56 152,650 155.55 -8.39 176.25 -19.15 180.00 -20.83 View Details
Chowgule Steam 13.28 -1.04 1,636 14.49 -8.35 14.18 -6.35 14.09 -5.75 View Details
D & H India 21.05 -1.86 900 22.95 -8.28 22.95 -8.28 22.95 -8.28 View Details
Kamanwala 12.90 -2.64 14,801 14.05 -8.19 14.50 -11.03 15.70 -17.83 View Details
WH Brady 151.50 -4.14 1,151 164.90 -8.13 158.35 -4.33 159.25 -4.87 View Details
Vikas WSP 8.49 -0.24 139,460 9.24 -8.12 9.28 -8.51 8.30 2.29 View Details
Gallantt Ispat 446.00 -7.85 9,634 485.05 -8.05 486.10 -8.25 485.30 -8.10 View Details
Bilcare 55.20 -4.91 168,129 60.00 -8.00 61.70 -10.53 59.05 -6.52 View Details
MK Exim 7.27 -3.45 10 7.90 -7.97 8.51 -14.57 9.50 -23.47 View Details
Shyam Century 8.09 -2.18 87,710 8.78 -7.86 7.64 5.89 7.14 13.31 View Details
Hind Dorr-Olive 9.55 -2.05 78,332 10.36 -7.82 10.37 -7.91 10.14 -5.82 View Details
PC Jeweller 405.00 -3.12 70,806 439.20 -7.79 416.45 -2.75 376.35 7.61 View Details
Borax Morarji 47.00 -0.42 4,665 50.95 -7.75 46.00 2.17 45.35 3.64 View Details
Gennex Labs 4.50 -3.23 202,303 4.87 -7.60 4.99 -9.82 4.99 -9.82 View Details
Compuage Info 37.80 -5.50 50,556 40.90 -7.58 43.95 -13.99 50.85 -25.66 View Details
Bombay Rayon 137.80 -0.07 571,093 149.00 -7.52 151.05 -8.77 155.60 -11.44 View Details
V2 Retail 189.15 -0.29 59,633 204.40 -7.46 197.90 -4.42 193.40 -2.20 View Details
Andhra Cement 8.81 -2.00 118,211 9.52 -7.46 9.90 -11.01 10.03 -12.16 View Details
Bhilwara Tech 9.26 -2.53 1,027,656 10.00 -7.40 9.62 -3.74 9.52 -2.73 View Details
Ovobel Foods 27.35 -4.37 100 29.50 -7.29 29.70 -7.91 30.85 -11.35 View Details
Excel Castronic 2.48 -1.20 132,312 2.67 -7.12 2.81 -11.74 2.85 -12.98 View Details
Sampre Nutritio 40.00 -0.74 900 43.05 -7.08 40.60 -1.48 39.75 0.63 View Details
Bharat Immuno 23.20 -0.22 61,916 24.95 -7.01 22.75 1.98 21.30 8.92 View Details
Asian Oilfield 229.40 -1.73 40,080 246.55 -6.96 233.75 -1.86 189.10 21.31 View Details
Nu Tek India 0.67 -4.29 11,340 0.72 -6.94 0.73 -8.22 0.74 -9.46 View Details
Soma Textile 12.75 -0.23 16,664 13.70 -6.93 14.15 -9.89 14.19 -10.15 View Details
TGB Banquets 56.65 -0.18 76,010 60.85 -6.90 60.60 -6.52 56.00 1.16 View Details
Suryachakra Pow 2.05 -4.21 240,993 2.20 -6.82 2.25 -8.89 2.26 -9.29 View Details
Career Point 111.40 -0.27 5,824 119.35 -6.66 117.55 -5.23 111.75 -0.31 View Details
Nagarjuna Agric 26.40 -1.49 108,923 28.25 -6.55 29.00 -8.97 26.55 -0.56 View Details
Kiri Industries 277.55 -3.14 42,695 296.90 -6.52 287.35 -3.41 288.65 -3.85 View Details
Sumeet Ind 30.35 -1.30 93,047 32.45 -6.47 32.60 -6.90 32.60 -6.90 View Details
PNB 135.80 -0.80 833,783 145.10 -6.41 148.00 -8.24 141.45 -3.99 View Details
Value Ind 12.00 -1.07 18,840 12.82 -6.40 12.55 -4.38 12.53 -4.23 View Details
Kanani Ind 11.94 -0.67 4,500 12.75 -6.35 12.90 -7.44 12.39 -3.63 View Details
Visagar Polytex 1.94 -3.48 597,029 2.07 -6.28 2.11 -8.06 2.07 -6.28 View Details
Pilani Invest 2,121.15 -0.85 1,322 2,263.00 -6.27 2,303.80 -7.93 2,407.05 -11.88 View Details
Chandra Prabhu 21.05 -0.71 2,557 22.45 -6.24 22.85 -7.88 20.80 1.20 View Details
Jyoti Structure 8.23 -2.83 191,853 8.77 -6.16 8.92 -7.74 8.94 -7.94 View Details
Raj Oil Mills 1.68 -1.18 31,234 1.79 -6.15 1.68 0.00 1.85 -9.19 View Details
Saboo Sodium 11.77 -1.51 48,427 12.54 -6.14 12.50 -5.84 15.51 -24.11 View Details
Blue Blends 40.95 -1.92 190,618 43.60 -6.08 44.60 -8.18 45.25 -9.50 View Details
Danlaw Tech 48.30 -0.31 966 51.40 -6.03 54.40 -11.21 53.80 -10.22 View Details
Jindal Poly Inv 90.20 -1.20 2,176 95.95 -5.99 101.90 -11.48 83.30 8.28 View Details
Kulkarni Power 25.40 -2.12 1,645 27.00 -5.93 27.05 -6.10 27.00 -5.93 View Details
Moschip Semi 45.75 -0.87 91,481 48.60 -5.86 46.75 -2.14 46.10 -0.76 View Details
Mystic Electr 101.35 -1.98 36 107.65 -5.85 112.00 -9.51 118.90 -14.76 View Details
Surana Solar 20.25 -0.98 6,271 21.50 -5.81 21.40 -5.37 21.75 -6.90 View Details
Frontline Sol 7.72 -1.91 2,193 8.19 -5.74 8.20 -5.85 8.15 -5.28 View Details
Atishay 68.30 -1.94 864 72.45 -5.73 73.15 -6.63 71.60 -4.61 View Details
ESS DEE 42.00 -1.18 20,771 44.55 -5.72 46.10 -8.89 46.70 -10.06 View Details
Acknit Knitting 102.90 -4.06 1,933 109.10 -5.68 111.35 -7.59 109.50 -6.03 View Details
EngineersInd 146.40 -1.58 414,669 155.20 -5.67 154.90 -5.49 144.90 1.04 View Details
Future Retail 242.70 -1.52 42,858 257.25 -5.66 267.85 -9.39 262.30 -7.47 View Details
Filatex Fashion 4.03 -1.95 48,914 4.27 -5.62 4.27 -5.62 4.51 -10.64 View Details
Unitech Inter 9.25 -1.18 10,902 9.80 -5.61 9.77 -5.32 10.14 -8.78 View Details
RTS Power Corp 31.20 -2.65 3,712 33.05 -5.60 34.35 -9.17 30.60 1.96 View Details
Satvahana Ispat 52.50 -0.94 42,321 55.60 -5.58 58.45 -10.18 60.00 -12.50 View Details
Archit Organosy 41.10 -2.26 5,791 43.50 -5.52 40.05 2.62 38.20 7.59 View Details
IMP Powers 83.15 -1.36 350 88.00 -5.51 89.10 -6.68 86.30 -3.65 View Details
Sancia Global 0.52 -1.89 885 0.55 -5.45 0.58 -10.34 0.57 -8.77 View Details
Smartlink Net 98.55 -0.45 16,409 104.20 -5.42 94.15 4.67 92.30 6.77 View Details
Gokak Textiles 46.30 -3.54 1,667 48.95 -5.41 48.00 -3.54 46.05 0.54 View Details
Celebrity Fash 14.42 -1.03 72,090 15.24 -5.38 15.51 -7.03 13.72 5.10 View Details
Stone India 62.80 -1.72 15,820 66.35 -5.35 66.45 -5.49 61.85 1.54 View Details
Prakash Woollen 27.65 -0.36 2,920 29.20 -5.31 29.25 -5.47 28.45 -2.81 View Details
Marksans Pharma 47.55 -1.65 615,536 50.20 -5.28 49.40 -3.74 48.35 -1.65 View Details
Urja Global 1.08 -0.92 1,338,421 1.14 -5.26 1.13 -4.42 1.12 -3.57 View Details
Khandwala Sec 15.55 -2.81 24,273 16.40 -5.18 16.80 -7.44 17.10 -9.06 View Details
Suryalakshmi Co 103.95 -1.38 48,898 109.60 -5.16 110.00 -5.50 110.40 -5.84 View Details
Mallcom (India) 220.05 -4.53 458 232.00 -5.15 224.95 -2.18 212.40 3.60 View Details
Nilkamal 1,865.10 -2.62 16,254 1,966.25 -5.14 1,956.10 -4.65 1,906.80 -2.19 View Details
Kavit Ind 29.65 -2.15 3,362 31.25 -5.12 31.95 -7.20 29.25 1.37 View Details
Eastern Silk 2.24 -3.86 9,187 2.36 -5.08 2.37 -5.49 2.43 -7.82 View Details
Parnax Lab 46.05 -0.86 48,975 48.50 -5.05 49.10 -6.21 54.60 -15.66 View Details
3i Infotech 4.73 -1.25 672,200 4.98 -5.02 5.02 -5.78 5.01 -5.59 View Details
Saksoft 253.10 -0.69 1,496 266.45 -5.01 261.05 -3.05 260.25 -2.75 View Details
Nitco 55.15 -0.99 17,746 58.05 -5.00 57.15 -3.50 55.20 -0.09 View Details
Rama Steel Tube 118.60 -0.34 18,610 124.80 -4.97 129.85 -8.66 130.75 -9.29 View Details
Punj Comm 45.10 -2.06 1,168 47.45 -4.95 48.00 -6.04 49.50 -8.89 View Details
Simbhaoli Sugar 29.85 -0.17 16,639 31.40 -4.94 30.95 -3.55 31.90 -6.43 View Details
Aditya Birla 29.90 -1.48 2,680 31.45 -4.93 29.60 1.01 28.35 5.47 View Details
Dharamsi Morarj 97.25 -1.57 32,017 102.25 -4.89 98.10 -0.87 99.20 -1.97 View Details
GPT Infra 227.25 -2.40 19,837 238.75 -4.82 247.05 -8.01 240.00 -5.31 View Details
ITL Industries 62.30 -0.72 4,940 65.45 -4.81 61.35 1.55 60.50 2.98 View Details
Gulf Oil Lubric 686.35 -1.07 3,687 720.65 -4.76 715.65 -4.09 682.40 0.58 View Details
Guj Themis 49.40 -1.40 5,520 51.85 -4.73 48.10 2.70 47.50 4.00 View Details
GTL 17.15 -0.29 92,919 18.00 -4.72 18.25 -6.03 16.95 1.18 View Details
Noble Explochem 8.77 -2.45 10,250 9.20 -4.67 9.70 -9.59 9.36 -6.30 View Details
Autoline Ind 56.25 -0.09 4,995 59.00 -4.66 58.90 -4.50 53.25 5.63 View Details
Ugar Sugar Work 32.75 -0.46 99,882 34.35 -4.66 34.40 -4.80 34.60 -5.35 View Details
Odyssey Tech 55.55 -0.63 14,982 58.25 -4.64 61.35 -9.45 62.60 -11.26 View Details
Megasoft 20.60 -0.96 42,279 21.60 -4.63 20.10 2.49 20.05 2.74 View Details
NHC Foods 12.89 -0.46 15,795 13.50 -4.52 13.69 -5.84 13.38 -3.66 View Details
LML 12.90 -0.08 28,503 13.51 -4.52 13.12 -1.68 12.35 4.45 View Details
Virat Ind 103.75 -0.19 2,490 108.65 -4.51 109.85 -5.55 107.90 -3.85 View Details
TD Power System 178.30 -0.72 5,230 186.60 -4.45 185.65 -3.96 173.15 2.97 View Details
Gammon India 10.11 -0.30 180,691 10.58 -4.44 11.12 -9.08 11.40 -11.32 View Details
Persistent 604.55 -1.52 106,006 632.55 -4.43 634.35 -4.70 615.35 -1.76 View Details
Soril Infra Res 96.60 -0.21 12,993 101.05 -4.40 98.05 -1.48 96.40 0.21 View Details
Mukta Agri 81.80 -0.49 519 85.55 -4.38 88.65 -7.73 94.10 -13.07 View Details
Prakash Steelag 1.31 -0.76 134,735 1.37 -4.38 1.44 -9.03 1.43 -8.39 View Details
Hitech Plast 156.45 -0.32 3,553 163.50 -4.31 162.50 -3.72 165.15 -5.27 View Details
Simplex Infra 300.00 -0.33 3,420 313.45 -4.29 296.95 1.03 276.10 8.66 View Details
Mount Shivalik 16.75 -1.47 750 17.50 -4.29 17.20 -2.62 17.70 -5.37 View Details
Shoppers Stop 319.65 -1.80 2,366 333.90 -4.27 339.75 -5.92 320.00 -0.11 View Details
Prime Urban Dev 36.25 -0.55 2,972 37.85 -4.23 38.65 -6.21 38.60 -6.09 View Details
Zen Tech 67.35 -0.07 21,850 70.30 -4.20 69.65 -3.30 70.00 -3.79 View Details
Sinner Energy 13.70 -0.36 35,745 14.30 -4.20 14.00 -2.14 14.20 -3.52 View Details
Swastika Invest 68.75 -0.36 143 71.75 -4.18 70.95 -3.10 70.45 -2.41 View Details
Vista Pharma 32.55 -1.21 23,632 33.95 -4.12 34.05 -4.41 33.05 -1.51 View Details
Diamond Power 40.70 -0.61 73,881 42.45 -4.12 42.10 -3.33 40.40 0.74 View Details
Shri Rama Multi 12.40 -0.80 22,947 12.93 -4.10 12.33 0.57 12.84 -3.43 View Details
Shalibhadra Fin 72.85 -1.75 17,525 75.95 -4.08 76.00 -4.14 74.00 -1.55 View Details
Shree Hari Chem 73.05 -1.22 3,235 76.15 -4.07 78.20 -6.59 77.40 -5.62 View Details
Ester Ind 42.60 -1.84 9,372 44.40 -4.05 42.15 1.07 39.95 6.63 View Details
Gandhi Spl Tube 328.75 -1.01 3,173 342.40 -3.99 342.20 -3.93 332.45 -1.11 View Details
Syncom Health 5.59 -1.41 62,945 5.82 -3.95 5.85 -4.44 5.80 -3.62 View Details
Shree Renuka 14.75 -0.67 606,900 15.35 -3.91 15.40 -4.22 15.50 -4.84 View Details
Vinyl Chemicals 66.75 -0.45 8,751 69.45 -3.89 62.85 6.21 62.00 7.66 View Details
GEE 58.65 -1.01 3,870 61.00 -3.85 56.15 4.45 57.00 2.89 View Details
Zenith Fibres 133.65 -1.00 2,081 139.00 -3.85 135.20 -1.15 135.55 -1.40 View Details
Syndicate Bank 66.50 -0.15 139,093 69.15 -3.83 69.10 -3.76 65.95 0.83 View Details
VIP Clothing 51.90 -0.67 19,877 53.95 -3.80 49.25 5.38 47.95 8.24 View Details
MT Educare 82.90 -1.37 28,449 86.15 -3.77 85.90 -3.49 86.20 -3.83 View Details
Hatsun Agro 513.50 -1.71 1,641 533.55 -3.76 518.70 -1.00 506.40 1.40 View Details
Ecoplast 90.00 -0.17 13 93.50 -3.74 91.55 -1.69 90.35 -0.39 View Details
Texmaco Rail 89.40 -0.45 48,772 92.85 -3.72 94.00 -4.89 91.20 -1.97 View Details
Geojit Fin 48.35 -0.72 16,504 50.20 -3.69 50.95 -5.10 48.35 0.00 View Details
Kesar Terminals 192.45 -0.57 8,447 199.80 -3.68 202.00 -4.73 201.60 -4.54 View Details
Aksh Optifibre 22.30 -0.89 445,025 23.15 -3.67 23.80 -6.30 21.85 2.06 View Details
Bharat Bijlee 831.25 -0.97 2,377 862.75 -3.65 852.70 -2.52 825.40 0.71 View Details
Samkrg Pistons 185.40 -1.12 7,545 192.40 -3.64 195.20 -5.02 183.50 1.04 View Details
Mahindra CIE 204.60 -0.49 15,333 212.30 -3.63 205.95 -0.66 205.90 -0.63 View Details
Ashoka Buildcon 186.25 -1.01 17,248 193.25 -3.62 195.20 -4.59 180.75 3.04 View Details
Nucleus Softwar 239.60 -0.21 5,998 248.60 -3.62 253.70 -5.56 256.05 -6.42 View Details
Coromandel Engg 38.65 -0.90 18,765 40.10 -3.62 42.00 -7.98 39.75 -2.77 View Details
IGL 1,001.30 -0.31 25,016 1,038.65 -3.60 1,029.70 -2.76 1,025.65 -2.37 View Details
Kerala Ayur 98.00 -0.31 14,856 101.65 -3.59 103.20 -5.04 98.45 -0.46 View Details
Sandu Pharma 31.00 -0.80 4,890 32.15 -3.58 33.10 -6.34 32.85 -5.63 View Details
Kakatiya Cement 316.35 -0.58 4,819 328.05 -3.57 326.10 -2.99 325.30 -2.75 View Details
Kavveri Telecom 10.62 -0.47 1,450 11.01 -3.54 11.43 -7.09 11.95 -11.13 View Details
Inox Wind 173.20 -0.94 79,891 179.55 -3.54 181.95 -4.81 178.60 -3.02 View Details
JMT Auto 11.82 -0.59 60,104 12.25 -3.51 12.54 -5.74 12.89 -8.30 View Details
Vision Cinemas 1.67 -1.76 900 1.73 -3.47 1.82 -8.24 2.00 -16.50 View Details
JK Agri Genetic 544.20 -0.22 587 563.75 -3.47 569.15 -4.38 508.00 7.13 View Details
Ansal Buildwell 55.00 -0.99 9,167 56.95 -3.42 56.30 -2.31 57.50 -4.35 View Details
Clariant Chem 660.75 -0.28 4,981 683.95 -3.39 667.50 -1.01 644.90 2.46 View Details
KM Sugar Mills 27.30 -0.55 51,132 28.25 -3.36 27.80 -1.80 28.40 -3.87 View Details
NR Agarwal 208.85 -0.38 22,563 216.10 -3.35 206.90 0.94 194.45 7.41 View Details
Trent 243.20 -0.14 20,346 251.60 -3.34 244.20 -0.41 239.75 1.44 View Details
Chambal Fert 81.25 -0.43 99,883 84.05 -3.33 82.20 -1.16 79.05 2.78 View Details
Faze Three Exp 128.05 -0.54 7,065 132.45 -3.32 129.30 -0.97 134.10 -4.51 View Details
Mangalam Seeds 150.00 -2.94 6,000 155.10 -3.29 150.05 -0.03 154.00 -2.60 View Details
KG Denim 82.60 -0.18 14,051 85.35 -3.22 87.05 -5.11 85.95 -3.90 View Details
Techno Electric 348.90 -1.43 6,322 360.45 -3.20 363.70 -4.07 356.25 -2.06 View Details
Sanghvi Forging 42.60 -0.35 2,707 44.00 -3.18 43.50 -2.07 43.60 -2.29 View Details
Prima Plastics 224.05 -1.26 7,176 231.40 -3.18 226.70 -1.17 227.60 -1.56 View Details
Shreyans Ind 126.10 -0.08 6,431 130.20 -3.15 129.80 -2.85 127.00 -0.71 View Details
Wanbury 51.20 -0.68 20,023 52.85 -3.12 53.15 -3.67 54.45 -5.97 View Details
Binny 130.65 -0.46 10,923 134.80 -3.08 132.90 -1.69 136.05 -3.97 View Details
ICRA 4,060.45 -0.36 783 4,189.40 -3.08 4,137.00 -1.85 4,154.00 -2.25 View Details
Compucom Soft 12.49 -0.40 17,621 12.88 -3.03 12.81 -2.50 12.82 -2.57 View Details
IVP 149.60 -0.76 1,784 154.25 -3.01 154.70 -3.30 154.90 -3.42 View Details
Laurus Labs 512.10 -0.02 17,299 528.00 -3.01 529.80 -3.34 510.90 0.23 View Details
Burnpur Cement 11.94 -0.08 214,881 12.31 -3.01 12.51 -4.56 11.45 4.28 View Details
Zicom 39.25 -0.13 15,924 40.45 -2.97 39.40 -0.38 39.25 0.00 View Details
IDBI Bank 75.35 -0.46 434,990 77.65 -2.96 76.85 -1.95 75.70 -0.46 View Details
Nagarjuna Oil 4.59 -0.65 163,496 4.73 -2.96 4.76 -3.57 4.57 0.44 View Details
James Warren 129.65 -0.27 748 133.60 -2.96 140.70 -7.85 141.20 -8.18 View Details
Saurashtra Cem 58.70 -0.17 24,382 60.45 -2.89 61.25 -4.16 57.00 2.98 View Details
Mangalam Drugs 148.25 -0.17 8,769 152.65 -2.88 152.00 -2.47 150.85 -1.72 View Details
GM Breweries 471.00 -0.39 2,485 484.90 -2.87 474.90 -0.82 471.80 -0.17 View Details
Bharat Forge 1,007.55 -0.72 68,382 1,037.10 -2.85 1,044.40 -3.53 1,032.45 -2.41 View Details
Piccadilly Sug 7.87 -0.76 526 8.10 -2.84 8.35 -5.75 8.76 -10.16 View Details
Fortis Malar 68.60 -1.15 16,519 70.60 -2.83 71.15 -3.58 70.90 -3.24 View Details
TVS Motor 427.40 -1.22 97,786 439.75 -2.81 438.20 -2.46 425.50 0.45 View Details
Dhanlaxmi Bank 26.05 -0.57 63,713 26.80 -2.80 27.65 -5.79 27.90 -6.63 View Details
HBL Power 41.70 -0.36 46,744 42.90 -2.80 43.85 -4.90 42.45 -1.77 View Details
Cera Sanitary 2,602.65 -0.30 689 2,677.50 -2.80 2,629.55 -1.02 2,541.75 2.40 View Details
NOCIL 84.60 -0.35 199,717 87.00 -2.76 84.85 -0.29 82.95 1.99 View Details
Sudarshan Chem 349.45 -0.48 17,407 359.30 -2.74 351.20 -0.50 341.85 2.22 View Details
Eicher Motors 24,361.60 -0.73 3,279 25,033.00 -2.68 24,514.50 -0.62 23,393.25 4.14 View Details
Deepak Fert 254.15 -1.01 8,817 261.10 -2.66 271.40 -6.36 244.60 3.90 View Details
Gitanjali Gems 66.80 -0.07 129,643 68.60 -2.62 67.65 -1.26 63.35 5.45 View Details
Eon Electric 63.40 -0.63 6,624 65.10 -2.61 66.85 -5.16 63.95 -0.86 View Details
Guj Hotels 127.50 -1.09 606 130.90 -2.60 127.70 -0.16 125.70 1.43 View Details
Accel Frontline 67.85 -0.15 8,196 69.65 -2.58 71.85 -5.57 66.95 1.34 View Details
Syncom Formula 1.89 -1.05 2,366,311 1.94 -2.58 1.96 -3.57 1.98 -4.55 View Details
Wonderla 378.15 -0.53 1,523 388.10 -2.56 389.10 -2.81 380.40 -0.59 View Details
Anuh Pharma 199.40 -0.80 7,596 204.55 -2.52 203.10 -1.82 201.15 -0.87 View Details
Eldeco Housing 616.50 -0.24 205 632.30 -2.50 610.00 1.07 600.85 2.60 View Details
Shreyas Shippin 281.05 -0.11 3,464 288.25 -2.50 293.50 -4.24 276.90 1.50 View Details
Hindustan Media 286.40 -0.75 3,750 293.70 -2.49 293.85 -2.54 274.30 4.41 View Details
HPL Electric & 103.55 -0.96 24,364 106.15 -2.45 108.00 -4.12 106.85 -3.09 View Details
Agro Tech Foods 531.45 -0.20 598 544.65 -2.42 567.55 -6.36 570.95 -6.92 View Details
Sharp India 84.90 -0.12 9,570 87.00 -2.41 86.00 -1.28 85.15 -0.29 View Details
Umang Dairies 75.30 -0.66 8,249 77.15 -2.40 77.25 -2.52 76.45 -1.50 View Details
Paushak Ltd 585.00 -0.58 1,567 599.30 -2.39 628.80 -6.97 575.95 1.57 View Details
R Systems Intl 53.35 -0.09 10,619 54.65 -2.38 55.75 -4.30 57.30 -6.89 View Details
Pricol 83.45 -0.12 26,956 85.45 -2.34 85.80 -2.74 77.60 7.54 View Details
Ashok Leyland 87.25 -0.06 661,940 89.30 -2.30 91.90 -5.06 90.30 -3.38 View Details
Pratibha Ind 11.55 -1.11 53,644 11.82 -2.28 11.78 -1.95 11.81 -2.20 View Details
WABCO India 5,375.30 -0.97 1,310 5,500.40 -2.27 5,652.55 -4.90 5,228.60 2.81 View Details
Shemaroo Ent 375.45 -0.75 3,673 384.15 -2.26 399.75 -6.08 411.50 -8.76 View Details
Genus Power 37.10 -0.13 25,329 37.95 -2.24 38.35 -3.26 38.00 -2.37 View Details
Superhouse 143.85 -0.66 3,482 147.10 -2.21 150.65 -4.51 145.00 -0.79 View Details
Brooks Labs 135.50 -1.13 10,728 138.55 -2.20 139.55 -2.90 142.00 -4.58 View Details
Gayatri Project 135.60 -0.84 5,429 138.60 -2.16 138.75 -2.27 134.30 0.97 View Details
Veer Energy 22.65 -1.52 13,993 23.15 -2.16 23.85 -5.03 23.30 -2.79 View Details
Pitti Laminatio 62.10 -0.16 5,710 63.45 -2.13 64.15 -3.20 63.80 -2.66 View Details
EPIC Energy 10.22 -1.26 520 10.44 -2.11 10.55 -3.13 9.66 5.80 View Details
Emami 1,035.05 -0.15 5,615 1,057.30 -2.10 1,050.70 -1.49 998.65 3.64 View Details
Mcnally Bh Engg 53.80 -0.19 15,084 54.95 -2.09 55.95 -3.84 53.85 -0.09 View Details
Swasti Vinayaka 3.30 -0.90 8,394 3.37 -2.08 3.39 -2.65 3.50 -5.71 View Details
Adlabs Ent 83.25 -0.54 38,397 85.00 -2.06 85.10 -2.17 79.80 4.32 View Details
Kabra Extrusion 111.70 -0.49 3,182 114.00 -2.02 116.05 -3.75 116.25 -3.91 View Details
Kajaria Ceramic 560.30 -0.01 20,688 571.80 -2.01 561.15 -0.15 556.00 0.77 View Details
Shriram Trans 1,031.75 -0.10 489,699 1,052.90 -2.01 1,049.60 -1.70 957.15 7.79 View Details
Shristi Infra 342.00 -0.19 20,905 348.95 -1.99 336.70 1.57 357.85 -4.43 View Details
CMI FPE 596.00 -0.62 671 608.10 -1.99 611.75 -2.57 601.20 -0.86 View Details
Swarnasarita 22.45 -0.22 420,482 22.90 -1.97 22.20 1.13 22.50 -0.22 View Details
Transformers 399.35 -0.21 1,999 407.35 -1.96 403.60 -1.05 393.90 1.38 View Details
Kriti Ind 43.15 -0.12 18,917 44.00 -1.93 43.40 -0.58 42.60 1.29 View Details
Pincon Spirit 64.20 -0.16 36,910 65.45 -1.91 66.25 -3.09 65.10 -1.38 View Details
Natco Eco. 90.05 -0.17 85,261 91.80 -1.91 92.20 -2.33 92.15 -2.28 View Details
Emco 25.85 -0.19 66,651 26.35 -1.90 26.35 -1.90 26.55 -2.64 View Details
Insilco 26.05 -0.76 7,334 26.55 -1.88 26.40 -1.33 26.35 -1.14 View Details
Amulya Leasing 323.65 -0.96 6,025 329.75 -1.85 332.90 -2.78 325.35 -0.52 View Details
Mirc Electronic 12.77 -0.47 70,467 13.01 -1.84 13.27 -3.77 12.59 1.43 View Details
Subros 193.55 -0.15 8,386 197.10 -1.80 194.50 -0.49 191.45 1.10 View Details
Timken 608.65 -1.19 5,102 619.65 -1.78 629.35 -3.29 612.55 -0.64 View Details
Shilpa 634.80 -0.19 4,260 646.15 -1.76 642.50 -1.20 641.35 -1.02 View Details
AIA Engineering 1,495.95 -0.35 773 1,522.60 -1.75 1,496.60 -0.04 1,457.45 2.64 View Details
Gillette India 4,093.60 -0.52 117,565 4,166.50 -1.75 4,178.50 -2.03 4,085.95 0.19 View Details
Sundaram Multi 2.84 -0.35 208,440 2.89 -1.73 2.90 -2.07 2.77 2.53 View Details
IZMO 45.70 -0.11 10,827 46.50 -1.72 47.95 -4.69 46.50 -1.72 View Details
Madhucon Proj 43.15 -1.26 8,966 43.90 -1.71 44.00 -1.93 42.70 1.05 View Details
Balmer Invest 383.35 -0.51 6,827 389.90 -1.68 391.40 -2.06 378.85 1.19 View Details
Sequent Scienti 127.15 -0.24 19,727 129.30 -1.66 133.20 -4.54 126.65 0.39 View Details
Best Steel 91.00 -1.09 9,015 92.50 -1.62 93.00 -2.15 93.00 -2.15 View Details
Unity Infraproj 8.00 -0.25 33,781 8.13 -1.60 8.22 -2.68 8.19 -2.32 View Details
Aro Granite 71.80 -0.42 8,808 72.95 -1.58 73.10 -1.78 71.50 0.42 View Details
Ador Fontech 84.45 -0.47 6,367 85.80 -1.57 85.45 -1.17 85.05 -0.71 View Details
Oracle Fin Serv 3,826.45 -0.15 1,071 3,886.85 -1.55 3,944.00 -2.98 3,894.05 -1.74 View Details
Somany Ceramics 648.50 -1.05 2,382 658.65 -1.54 658.80 -1.56 621.80 4.29 View Details
Infinite Comp 219.00 -0.52 1,709 222.40 -1.53 222.65 -1.64 226.35 -3.25 View Details
Basant Agro Tec 7.11 -0.28 28,236 7.22 -1.52 7.17 -0.84 7.03 1.14 View Details
Rattan Infra 3.25 -0.31 157,370 3.30 -1.52 3.27 -0.61 3.25 0.00 View Details
EPC Industrie 149.80 -1.15 20,697 152.10 -1.51 147.45 1.59 137.80 8.71 View Details
SBI MF ETF 308.65 -0.44 1,208 313.30 -1.48 312.00 -1.07 307.00 0.54 View Details
Solar Ind 731.00 -0.29 4,874 741.70 -1.44 731.35 -0.05 722.15 1.23 View Details
Bannariamman 1,972.00 -0.40 64 2,000.70 -1.43 2,011.30 -1.95 2,061.75 -4.35 View Details
Nectar Life 35.20 -0.71 55,489 35.70 -1.40 36.50 -3.56 35.20 0.00 View Details
Precision Wires 113.60 -0.18 2,254 115.20 -1.39 118.35 -4.01 115.95 -2.03 View Details
Bal Pharma 89.40 -0.17 31,852 90.65 -1.38 90.85 -1.60 91.30 -2.08 View Details
Shilpi Cable 212.40 -0.23 77,096 215.35 -1.37 215.95 -1.64 216.95 -2.10 View Details
Vimta Labs 108.90 -0.27 16,301 110.35 -1.31 111.05 -1.94 108.75 0.14 View Details
Sree Rayalaseem 117.25 -0.80 3,294 118.75 -1.26 116.60 0.56 114.95 2.00 View Details
Alembic 36.45 -0.41 114,641 36.90 -1.22 37.00 -1.49 37.30 -2.28 View Details
ILandFS 13.87 -0.22 146,515 14.04 -1.21 14.12 -1.77 13.99 -0.86 View Details
Chembond Chem 181.50 -0.27 2,732 183.70 -1.20 182.00 -0.27 183.05 -0.85 View Details
Cupid 316.40 -0.74 15,445 320.10 -1.16 322.80 -1.98 320.05 -1.14 View Details
Barak Vally Cem 25.75 -0.19 9,837 26.00 -0.96 27.10 -4.98 25.85 -0.39 View Details
Magma Fincorp 103.40 -0.34 65,523 104.40 -0.96 100.40 2.99 99.15 4.29 View Details
Bajaj Hind 13.98 -0.07 890,133 14.11 -0.92 14.12 -0.99 14.18 -1.41 View Details
Kesoram 148.35 -0.17 64,877 149.20 -0.57 141.35 4.95 136.60 8.60 View Details
Triton Valves 1,301.60 -0.25 505 1,308.95 -0.56 1,322.15 -1.55 1,309.30 -0.59 View Details
Sharda Crop 458.15 -0.32 1,446 460.30 -0.47 465.30 -1.54 465.95 -1.67 View Details
OK Play 119.95 -0.04 23,476 120.35 -0.33 120.65 -0.58 120.50 -0.46 View Details
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.