Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MARKETS > CONCURRENT GAINERS > 3 DAYS

Concurrent Gainers

View stocks that have gained over the Last 3 days.

Name Price % Change Volume 3 Days ago 5 Days ago 8 Days ago  
        Price % Change Price % Change Price % Change  
Elixir Cap 46.55 9.92 2,076 35.00 33.00 35.50 31.13 37.75 23.31 View Details
Swelect Energy 440.50 4.54 68,263 336.75 30.81 356.85 23.44 375.45 17.33 View Details
Savita Oil Tech 1,184.70 20.00 15,486 910.20 30.16 961.25 23.25 1,017.00 16.49 View Details
Kesar Ent 130.50 5.75 109,300 102.00 27.94 70.85 84.19 60.35 116.24 View Details
Global Vectra 129.00 0.16 28,797 101.90 26.59 106.00 21.70 107.95 19.50 View Details
MSP Steel 16.70 9.94 36,258 13.37 24.91 15.79 5.76 14.92 11.93 View Details
Eldeco Housing 833.00 18.47 5,869 670.00 24.33 687.00 21.25 707.50 17.74 View Details
Hilton Metal 26.95 17.43 242,674 22.20 21.40 23.90 12.76 24.50 10.00 View Details
S P Apparels 423.00 0.64 2,211 351.55 20.32 375.05 12.78 374.30 13.01 View Details
Kallam Spinning 30.25 8.23 150,507 25.15 20.28 27.00 12.04 28.15 7.46 View Details
Samkrg Pistons 295.00 0.63 31,280 246.15 19.85 263.75 11.85 264.20 11.66 View Details
Dion Global 72.00 5.42 29,352 60.85 18.32 63.00 14.29 65.25 10.34 View Details
Transpek 902.00 11.04 6,470 764.90 17.92 805.40 11.99 839.10 7.50 View Details
Kaveri Seed 581.00 1.97 41,930 492.90 17.87 529.10 9.81 536.00 8.40 View Details
Nagarjuna Agric 30.65 9.07 170,625 26.10 17.43 26.45 15.88 28.40 7.92 View Details
Rashtriya Chem 88.10 1.97 393,598 75.35 16.92 84.50 4.26 91.40 -3.61 View Details
Premier Explo 462.80 11.12 45,499 397.05 16.56 418.65 10.55 429.35 7.79 View Details
ConfidencePetro 9.26 4.99 43,628 8.00 15.75 8.36 10.77 8.33 11.16 View Details
SPML Infra 111.50 4.99 4,432 96.35 15.72 105.55 5.64 123.05 -9.39 View Details
Lactose India 139.10 4.98 2,172 120.20 15.72 125.35 10.97 142.65 -2.49 View Details
Chennai Meenaks 13.51 4.97 7,001 11.68 15.67 10.60 27.45 12.31 9.75 View Details
Sumedha Fiscal 27.35 2.24 12,691 23.65 15.64 23.00 18.91 18.75 45.87 View Details
Chandni Textile 14.72 4.99 5,252 12.73 15.63 11.56 27.34 11.43 28.78 View Details
Bombay Rayon 153.00 2.03 31,871 132.35 15.60 137.20 11.52 142.15 7.63 View Details
Shreyas Interme 6.97 4.97 2,325 6.03 15.59 5.48 27.19 4.75 46.74 View Details
Timex Group Ind 49.50 4.98 5,921 42.85 15.52 43.80 13.01 46.25 7.03 View Details
Seasons Furnish 7.02 4.93 50 6.08 15.46 6.09 15.27 5.55 26.49 View Details
ATV Projects 7.27 4.91 22,368 6.30 15.40 6.51 11.67 7.18 1.25 View Details
City Online 3.31 4.75 100 2.87 15.33 3.17 4.42 3.48 -4.89 View Details
Dynacons Sys 23.80 4.85 3,780 20.65 15.25 20.70 14.98 22.40 6.25 View Details
Tribhovandas 96.90 6.89 112,050 84.10 15.22 86.85 11.57 96.10 0.83 View Details
PFL Infotech 6.82 4.60 3,211 5.92 15.20 5.93 15.01 6.90 -1.16 View Details
IST Ltd 890.00 4.95 103 772.75 15.17 806.10 10.41 846.65 5.12 View Details
Kilitch Drugs 61.50 4.50 3,935 53.40 15.17 58.50 5.13 62.95 -2.30 View Details
Padmalaya Tele 15.70 4.11 318,935 13.69 14.68 12.42 26.41 10.74 46.18 View Details
JHS Svendgaard 55.40 3.84 46,025 48.45 14.34 46.05 20.30 47.80 15.90 View Details
VKJ Infra 9.89 4.88 409,128 8.66 14.20 8.33 18.73 7.93 24.72 View Details
Wisec Global 6.45 4.20 1 5.65 14.16 5.50 17.27 5.17 24.76 View Details
T Spirutual 0.73 4.29 250 0.64 14.06 0.59 23.73 0.57 28.07 View Details
Arex Industries 114.30 4.96 11 100.30 13.96 91.65 24.71 100.45 13.79 View Details
SORIL Holdings 34.70 3.58 71,563 30.45 13.96 33.10 4.83 34.80 -0.29 View Details
Hazoor 1.07 4.90 2,200 0.94 13.83 0.86 24.42 0.76 40.79 View Details
HB Portfolio 28.00 3.51 975 24.65 13.59 26.15 7.07 27.00 3.70 View Details
Oswal Agro 11.72 7.23 47,607 10.32 13.57 10.98 6.74 11.85 -1.10 View Details
Pincon Life 60.90 5.00 1,602 53.75 13.30 59.50 2.35 64.85 -6.09 View Details
Thiru Arooran 65.45 3.15 5,175 57.80 13.24 60.10 8.90 62.15 5.31 View Details
Gitanjali Gems 68.75 7.17 224,218 60.75 13.17 64.95 5.85 67.90 1.25 View Details
Brawn Pharma 71.00 3.05 510 62.80 13.06 66.55 6.69 75.75 -6.27 View Details
MSR India 44.35 3.86 16,015 39.25 12.99 38.90 14.01 42.10 5.34 View Details
MEP Infra 72.50 6.38 142,668 64.25 12.84 72.90 -0.55 67.00 8.21 View Details
Star Paper 206.35 0.81 31,281 182.90 12.82 192.65 7.11 198.95 3.72 View Details
Royal Orchid 110.00 2.37 5,296 97.75 12.53 105.25 4.51 116.45 -5.54 View Details
Indsil Hydro 88.30 2.08 37,971 78.50 12.48 86.90 1.61 91.85 -3.86 View Details
Phillips Carbon 426.05 0.05 20,062 378.80 12.47 394.00 8.13 410.80 3.71 View Details
Fert and Chem 50.45 2.23 36,706 44.90 12.36 51.65 -2.32 59.45 -15.14 View Details
Yash Chemex 56.20 1.63 15,000 50.05 12.29 53.90 4.27 50.35 11.62 View Details
Sri Krishna Con 58.60 2.00 3,000 52.25 12.15 50.65 15.70 48.00 22.08 View Details
Bhagyanagar Ind 24.50 2.94 161 21.85 12.13 23.90 2.51 26.60 -7.89 View Details
Indian Metals 450.95 4.40 16,697 402.30 12.09 445.45 1.23 519.45 -13.19 View Details
Dhanlaxmi Bank 37.70 1.21 100,772 33.65 12.04 36.30 3.86 42.25 -10.77 View Details
Steelcast 112.00 2.85 7,490 100.00 12.00 99.50 12.56 99.35 12.73 View Details
Ashok Leyland 92.05 0.38 801,469 82.30 11.85 85.95 7.10 87.80 4.84 View Details
Punj Lloyd 22.70 2.25 451,193 20.30 11.82 22.45 1.11 23.05 -1.52 View Details
Visa Steel 27.15 6.26 38,624 24.30 11.73 26.10 4.02 29.00 -6.38 View Details
Navneet 177.50 5.72 77,655 159.05 11.60 160.65 10.49 164.45 7.94 View Details
Golden Goenka 6.80 4.62 16,871 6.10 11.48 6.05 12.40 5.93 14.67 View Details
Dhan Jeevan 52.10 4.72 120 46.75 11.44 44.95 15.91 42.75 21.87 View Details
Manaksia Alumin 6.75 4.01 236 6.06 11.39 6.55 3.05 6.78 -0.44 View Details
Arihant Super 182.35 5.31 135,627 163.75 11.36 166.30 9.65 165.30 10.31 View Details
Binny Mills 336.25 5.00 576 302.05 11.32 334.60 0.49 390.20 -13.83 View Details
Mukesh Babu Fin 68.00 3.50 1,004 61.15 11.20 53.50 27.10 68.00 0.00 View Details
Signet Ind 11.70 0.17 100,229 10.53 11.11 11.68 0.17 12.39 -5.57 View Details
Kkalpana Ind 45.50 0.55 10,589 40.95 11.11 45.60 -0.22 49.70 -8.45 View Details
Venkys 1,265.75 1.93 6,293 1,139.30 11.10 1,219.40 3.80 1,182.80 7.01 View Details
Rajshree Sugars 64.00 2.07 39,373 57.70 10.92 60.60 5.61 61.65 3.81 View Details
Tourism Finance 106.80 5.17 333,274 96.30 10.90 106.85 -0.05 113.95 -6.27 View Details
Dharamsi Morarj 110.50 8.12 57,383 99.70 10.83 106.20 4.05 113.50 -2.64 View Details
Binny 235.00 0.53 4,449 212.20 10.74 229.50 2.40 241.70 -2.77 View Details
Indo Thai Secu 37.30 0.67 7,833 33.70 10.68 33.70 10.68 34.85 7.03 View Details
Menon Pistons 24.95 2.46 96,334 22.55 10.64 22.60 10.40 23.50 6.17 View Details
Parnax Lab 68.20 4.04 7,849 61.65 10.62 66.20 3.02 69.85 -2.36 View Details
Aplaya Creation 10.23 2.40 7,887 9.25 10.59 9.32 9.76 9.05 13.04 View Details
Bajaj Electric 361.60 0.51 22,119 327.05 10.56 314.25 15.07 349.75 3.39 View Details
Fortune Fin Ser 353.95 2.91 11,740 320.30 10.51 340.55 3.93 350.65 0.94 View Details
Insecticides 651.00 5.91 11,743 589.30 10.47 632.75 2.88 677.45 -3.90 View Details
Cimmco 89.85 4.96 1,946 81.45 10.31 85.00 5.71 90.00 -0.17 View Details
ISMT 12.22 4.62 59,999 11.08 10.29 12.24 -0.16 13.04 -6.29 View Details
Viji Finance 6.39 3.23 1 5.80 10.17 6.10 4.75 5.59 14.31 View Details
SAB Industries 36.95 2.64 1 33.55 10.13 33.10 11.63 31.25 18.24 View Details
WH Brady 168.70 1.02 206 153.20 10.12 167.40 0.78 162.30 3.94 View Details
Kamdhenu 113.25 4.19 22,122 102.85 10.11 104.75 8.11 107.00 5.84 View Details
Sampre Nutritio 37.60 2.17 1,310 34.15 10.10 41.05 -8.40 39.20 -4.08 View Details
Dredging Corp 609.50 1.71 7,925 553.65 10.09 608.40 0.18 651.30 -6.42 View Details
Emami Infra 93.05 1.31 23,764 84.60 9.99 87.80 5.98 91.20 2.03 View Details
TAAL Enterprise 165.80 1.10 534 150.90 9.87 155.05 6.93 162.35 2.13 View Details
Pritika Auto 63.10 1.77 13,502 57.45 9.83 58.70 7.50 59.25 6.50 View Details
Kothari Ferment 58.30 4.67 4,493 53.10 9.79 56.05 4.01 60.65 -3.87 View Details
Gokul Agro 31.50 0.48 7,243 28.70 9.76 30.25 4.13 32.05 -1.72 View Details
Duke Offshore 144.70 6.87 268 131.85 9.75 137.60 5.16 143.90 0.56 View Details
RCI Industries 167.40 2.48 110 152.55 9.73 164.05 2.04 165.45 1.18 View Details
Coral India Fin 239.00 1.06 1,881 217.95 9.66 226.95 5.31 232.00 3.02 View Details
Mangalore Chem 68.50 1.56 2,210 62.50 9.60 67.20 1.93 74.95 -8.61 View Details
Arshiya 67.05 2.52 6,358 61.20 9.56 66.55 0.75 75.75 -11.49 View Details
Panama Petro 149.30 4.11 4,946 136.30 9.54 147.85 0.98 145.35 2.72 View Details
Asya Infosoft 46.00 3.25 3,102 42.00 9.52 41.00 12.20 40.15 14.57 View Details
M&M Financial 323.90 3.55 2,959,995 295.75 9.52 311.10 4.11 333.20 -2.79 View Details
Minda Ind 609.60 2.31 12,403 556.85 9.47 564.10 8.07 559.45 8.96 View Details
Atlas Jewellery 70.00 1.45 3,200 64.00 9.38 67.80 3.24 74.10 -5.53 View Details
Shree Pushkar 222.40 4.73 44,119 203.35 9.37 206.55 7.67 216.10 2.92 View Details
Motilal Oswal 1,016.00 0.65 4,286 929.40 9.32 1,001.00 1.50 1,094.65 -7.18 View Details
CHL 23.50 4.21 100 21.50 9.30 23.15 1.51 26.90 -12.64 View Details
Gulshan Poly 88.20 8.35 21,930 80.70 9.29 86.45 2.02 89.40 -1.34 View Details
Jamna Auto 242.35 1.57 31,837 221.75 9.29 236.10 2.65 238.30 1.70 View Details
Andrew Yule 34.25 2.24 70,366 31.35 9.25 34.35 -0.29 36.65 -6.55 View Details
Rubfila Intl 57.35 5.33 75,209 52.50 9.24 54.85 4.56 51.60 11.14 View Details
Bharat Wire Rop 94.45 1.45 84,192 86.50 9.19 92.65 1.94 101.60 -7.04 View Details
Heidelberg Cem 131.55 1.54 27,551 120.50 9.17 125.30 4.99 132.40 -0.64 View Details
Veto Switch 168.50 2.74 7,883 154.45 9.10 161.60 4.27 169.35 -0.50 View Details
Himalya Intl 32.40 3.02 27,712 29.70 9.09 34.15 -5.12 34.45 -5.95 View Details
Renaissance Jew 168.50 1.08 8,850 154.50 9.06 163.35 3.15 158.15 6.54 View Details
Kaya 1,092.00 2.50 3,003 1,002.65 8.91 1,030.50 5.97 1,018.00 7.27 View Details
RDB Rasayans 44.00 2.68 408,409 40.40 8.91 39.15 12.39 39.20 12.24 View Details
Vedanta 243.75 0.64 645,731 223.90 8.87 229.25 6.32 242.25 0.62 View Details
Bajaj Finance 1,331.15 1.03 27,267 1,223.20 8.83 1,241.95 7.18 1,322.80 0.63 View Details
Kolte-Patil 168.75 1.50 14,635 155.15 8.77 168.25 0.30 181.25 -6.90 View Details
Pioneer Invest 72.65 4.99 3,005 66.80 8.76 70.00 3.79 73.00 -0.48 View Details
Compucom Soft 13.05 0.38 3,099 12.00 8.75 13.10 -0.38 13.60 -4.04 View Details
Ujaas Energy 36.10 2.12 143,529 33.20 8.73 34.65 4.18 36.85 -2.04 View Details
Sky Industries 41.10 0.98 751 37.80 8.73 41.60 -1.20 36.10 13.85 View Details
Citadel Realty 65.20 4.99 1,611 60.00 8.67 60.10 8.49 59.25 10.04 View Details
Alexander Stamp 39.50 1.02 31,730 36.35 8.67 37.70 4.77 38.70 2.07 View Details
Freshtrop Fruit 111.80 0.63 9,244 102.95 8.60 104.20 7.29 112.70 -0.80 View Details
Vinati Organics 886.75 2.97 2,080 817.05 8.53 831.60 6.63 861.60 2.92 View Details
Nile 743.00 2.49 19,660 685.25 8.43 694.05 7.05 729.45 1.86 View Details
Gloster 535.00 2.45 1,690 493.50 8.41 538.00 -0.56 567.80 -5.78 View Details
KMC Speciality 15.50 4.73 7,683 14.30 8.39 14.80 4.73 15.50 0.00 View Details
NBCC (India) 195.65 0.67 144,449 180.60 8.33 189.75 3.11 200.70 -2.52 View Details
Man Infra 58.00 5.07 191,545 53.55 8.31 57.30 1.22 61.45 -5.61 View Details
Thangamayil 248.00 2.48 476 229.00 8.30 237.20 4.55 252.35 -1.72 View Details
Vikas WSP 10.75 0.75 112,384 9.93 8.26 9.57 12.33 10.91 -1.47 View Details
GG Dandekar 59.00 5.36 101 54.50 8.26 57.40 2.79 58.95 0.08 View Details
Electrosteel 35.40 1.43 53,310 32.70 8.26 34.10 3.81 37.60 -5.85 View Details
Shri Dinesh Mil 146.90 2.12 4 135.75 8.21 137.55 6.80 140.40 4.63 View Details
AVT Natural 45.50 1.56 11,212 42.05 8.20 44.10 3.17 46.50 -2.15 View Details
Stylam Ind 768.95 4.83 16,219 712.15 7.98 724.95 6.07 789.45 -2.60 View Details
Bhartiya Inter 609.50 0.55 9,614 564.95 7.89 580.80 4.94 583.20 4.51 View Details
Alphageo 988.00 3.40 1,647 916.20 7.84 978.60 0.96 1,001.70 -1.37 View Details
MOIL 320.10 3.14 17,104 296.95 7.80 313.05 2.25 328.25 -2.48 View Details
Escorts 648.40 0.87 93,954 601.70 7.76 617.30 5.04 653.70 -0.81 View Details
Salora Inter 59.90 0.08 10 55.65 7.64 59.00 1.53 62.70 -4.47 View Details
Soma Textile 12.50 0.81 9,804 11.62 7.57 12.50 0.00 13.03 -4.07 View Details
ILandFS 17.10 2.09 106,699 15.90 7.55 16.65 2.70 17.85 -4.20 View Details
Chartered Logis 21.45 1.66 31,254 19.95 7.52 21.75 -1.38 22.50 -4.67 View Details
Competent Auto 208.85 3.39 442 194.25 7.52 223.95 -6.74 229.90 -9.16 View Details
Finolex Cables 525.35 0.61 3,012 488.90 7.46 530.25 -0.92 539.25 -2.58 View Details
UPL 843.40 0.73 25,308 785.00 7.44 790.20 6.73 829.70 1.65 View Details
Bodal Chemicals 166.40 5.25 96,232 154.90 7.42 159.95 4.03 166.45 -0.03 View Details
Ambalal Sarabha 9.55 1.27 19,920 8.89 7.42 9.50 0.53 10.69 -10.66 View Details
Shirpur Gold 132.50 0.08 5,601 123.35 7.42 131.40 0.84 134.45 -1.45 View Details
HIL 803.00 2.16 373 747.70 7.40 792.45 1.33 841.50 -4.58 View Details
Amal 116.00 0.48 984 108.05 7.36 112.05 3.53 115.30 0.61 View Details
Invest and Prec 246.00 0.82 130 229.20 7.33 253.20 -2.84 262.00 -6.11 View Details
Loyal Textiles 804.95 1.21 14 750.00 7.33 779.00 3.33 790.05 1.89 View Details
Sunteck Realty 469.00 4.75 61,216 437.00 7.32 446.35 5.07 438.85 6.87 View Details
ISGEC Heavy Eng 6,500.00 1.49 1,705 6,057.85 7.30 6,036.45 7.68 6,324.45 2.78 View Details
Linc PenandPlas 270.05 0.39 106 251.90 7.21 272.55 -0.92 280.15 -3.61 View Details
GNFC 292.50 0.72 44,976 272.85 7.20 279.55 4.63 299.50 -2.34 View Details
Special Papers 0.45 2.27 21,602 0.42 7.14 0.45 0.00 0.45 0.00 View Details
South Ind Bk 27.05 0.37 991,957 25.25 7.13 25.75 5.05 26.20 3.24 View Details
Hindalco 200.10 0.78 794,100 186.85 7.09 189.70 5.48 198.35 0.88 View Details
Aarvee Denim 64.35 2.14 840 60.10 7.07 65.55 -1.83 68.50 -6.06 View Details
Grauer and Weil 41.80 2.33 52,098 39.05 7.04 41.75 0.12 41.50 0.72 View Details
Aries Agro 158.10 0.67 1,095 147.70 7.04 150.40 5.12 157.45 0.41 View Details
Jayant Agro-Org 936.90 0.63 1,924 875.75 6.98 916.85 2.19 970.55 -3.47 View Details
MMTC Ltd 60.35 2.55 96,739 56.45 6.91 62.35 -3.21 65.05 -7.23 View Details
Rupa and Comp 381.00 0.61 4,872 356.45 6.89 365.40 4.27 382.80 -0.47 View Details
Lahoti Over 26.70 2.69 8,966 25.00 6.80 27.10 -1.48 27.50 -2.91 View Details
Asian Granito 360.40 1.98 11,994 337.55 6.77 365.40 -1.37 387.85 -7.08 View Details
Pix Transmis 138.00 1.02 5,882 129.30 6.73 139.05 -0.76 143.10 -3.56 View Details
Tata Sponge 851.40 1.79 21,349 798.55 6.62 836.40 1.79 875.70 -2.77 View Details
BPCL 756.60 0.85 120,585 709.90 6.58 696.20 8.68 726.55 4.14 View Details
Guj Amb Exports 134.60 0.41 5,355 126.30 6.57 128.30 4.91 135.05 -0.33 View Details
Wallfort Fin 63.75 1.35 48 59.90 6.43 58.75 8.51 59.00 8.05 View Details
Tamboli Capital 94.50 1.83 401 88.80 6.42 89.25 5.88 97.10 -2.68 View Details
GSFC 126.25 1.12 159,782 118.65 6.41 122.10 3.40 138.15 -8.61 View Details
Tata Steel 513.75 0.38 424,850 482.95 6.38 486.60 5.58 493.35 4.13 View Details
Dynamic Ind 71.75 1.77 9,174 67.50 6.30 72.25 -0.69 69.10 3.84 View Details
Corporation Bk 52.35 0.29 39,098 49.25 6.29 53.35 -1.87 59.30 -11.72 View Details
Cheviot Company 1,263.95 2.42 6,515 1,189.70 6.24 1,179.25 7.18 1,138.55 11.01 View Details
NHPC 30.65 0.66 253,995 28.85 6.24 30.45 0.66 30.95 -0.97 View Details
Nilkamal 2,007.05 0.01 2,982 1,891.55 6.11 1,917.55 4.67 2,061.85 -2.66 View Details
Valson Ind 34.90 4.49 2,505 32.90 6.08 34.00 2.65 36.40 -4.12 View Details
Swasti Vinayaka 3.17 2.92 33,725 2.99 6.02 3.08 2.92 3.03 4.62 View Details
Shilp Gravures 120.95 0.83 885 114.10 6.00 116.35 3.95 123.15 -1.79 View Details
BF Investment 159.10 0.92 1,067 150.10 6.00 161.60 -1.55 170.80 -6.85 View Details
Ishita Drugs 23.90 3.91 10 22.55 5.99 22.40 6.70 21.95 8.88 View Details
Balmer Lawrie 230.50 0.28 12,161 217.55 5.95 230.75 -0.11 241.75 -4.65 View Details
Libord Finance 9.80 1.87 10,000 9.25 5.95 8.70 12.64 7.90 24.05 View Details
Negotium Int 6.24 1.96 1,200 5.89 5.94 5.67 10.05 5.46 14.29 View Details
NALCO 69.15 1.24 520,670 65.30 5.90 67.40 2.60 67.65 2.22 View Details
Morarjee Text 53.45 0.19 355 50.50 5.84 53.65 -0.37 57.95 -7.77 View Details
INEOS Styro 755.00 0.71 2,893 713.45 5.82 742.15 1.73 765.70 -1.40 View Details
Accel Frontline 58.00 1.75 2,327 54.85 5.74 58.90 -1.53 58.00 0.00 View Details
EIH Assoc Hotel 404.75 1.19 85 383.00 5.68 396.20 2.16 400.65 1.02 View Details
KGN Industries 2.24 1.82 9,057 2.12 5.66 2.04 9.80 1.95 14.87 View Details
Syschem India 10.30 1.98 4,099 9.75 5.64 9.70 6.19 9.86 4.46 View Details
JK Agri Genetic 869.80 0.37 126 823.50 5.62 906.00 -4.00 802.75 8.35 View Details
Honeywell Autom 11,409.95 2.15 51 10,803.55 5.61 11,320.70 0.79 11,510.90 -0.88 View Details
Grandma Trading 7.91 1.67 224,989 7.49 5.61 7.32 8.06 7.00 13.00 View Details
Kriti Ind 39.70 0.63 4,912 37.60 5.59 38.80 2.32 38.80 2.32 View Details
Magma Fincorp 125.85 0.36 6,053 119.20 5.58 124.90 0.76 130.65 -3.67 View Details
IndusInd Bank 1,493.00 0.96 81,092 1,414.30 5.56 1,390.70 7.36 1,425.00 4.77 View Details
Shriram Trans 998.05 1.12 6,914 945.50 5.56 997.60 0.05 1,011.35 -1.32 View Details
Super Spinning 17.10 1.79 21,295 16.20 5.56 17.50 -2.29 19.70 -13.20 View Details
Milkfood 221.90 4.65 286 210.30 5.52 220.00 0.86 235.40 -5.73 View Details
Tata Metaliks 668.20 1.43 22,321 633.40 5.49 642.35 4.02 678.25 -1.48 View Details
Indiabulls Hsg 1,094.50 0.94 101,823 1,038.55 5.39 1,051.55 4.08 1,079.50 1.39 View Details
Pennar Inds 47.95 2.79 38,757 45.50 5.38 47.10 1.80 49.10 -2.34 View Details
Alufluoride 60.30 2.12 7,639 57.25 5.33 59.00 2.20 60.10 0.33 View Details
GNA Axles 214.20 0.49 1,255 203.40 5.31 212.30 0.89 221.25 -3.19 View Details
Monarch Net 45.00 1.69 4,452 42.75 5.26 44.00 2.27 46.25 -2.70 View Details
DIC India 473.65 1.66 700 450.25 5.20 465.10 1.84 476.75 -0.65 View Details
Archidply Ind 80.05 0.13 9,106 76.10 5.19 84.00 -4.70 78.15 2.43 View Details
Swasti Vinayaka 3.88 0.78 15,227 3.69 5.15 3.91 -0.77 4.12 -5.83 View Details
Time Techno 134.50 0.56 213,708 127.95 5.12 132.00 1.89 133.00 1.13 View Details
Bhansali Eng 41.10 0.12 121,041 39.10 5.12 40.65 1.11 41.85 -1.79 View Details
Rishiroop 54.50 0.93 9,148 51.85 5.11 56.00 -2.68 57.50 -5.22 View Details
Ram Ratna Wires 118.85 0.42 8,963 113.15 5.04 120.65 -1.49 116.05 2.41 View Details
VEDAVAAG System 73.00 4.14 16,220 69.50 5.04 69.95 4.36 73.80 -1.08 View Details
Modison Metals 67.00 0.07 4,340 63.80 5.02 65.35 2.52 64.00 4.69 View Details
Bimetal Bearing 404.30 2.55 633 385.00 5.01 390.00 3.67 399.05 1.32 View Details
Vardhman Steels 106.00 0.24 2,565 100.95 5.00 101.30 4.64 114.95 -7.79 View Details
Zen Tech 56.80 2.16 15,850 54.10 4.99 58.00 -2.07 61.95 -8.31 View Details
Diligent Ind 18.00 1.69 1 17.15 4.96 17.95 0.28 18.20 -1.10 View Details
Noida Toll 11.45 1.33 33,997 10.92 4.85 11.48 -0.26 11.87 -3.54 View Details
LIC Housing Fin 704.00 0.04 36,848 671.50 4.84 675.65 4.20 690.35 1.98 View Details
Munjal Auto Ind 112.00 2.71 15,526 106.85 4.82 106.80 4.87 109.05 2.71 View Details
Birla Corp 787.65 1.87 3,289 751.45 4.82 771.75 2.06 774.25 1.73 View Details
Pondy Oxides 477.00 1.55 26,460 455.10 4.81 454.35 4.99 508.70 -6.23 View Details
Ganesha Ecosph 298.70 1.24 799 285.05 4.79 311.45 -4.09 320.75 -6.87 View Details
Bharat Bijlee 1,069.55 1.15 635 1,021.60 4.69 1,071.20 -0.15 1,089.75 -1.85 View Details
Shilchar Techno 471.00 4.50 16,310 449.90 4.69 447.65 5.22 450.00 4.67 View Details
Dewan Housing 413.95 0.57 148,153 395.50 4.66 403.55 2.58 429.85 -3.70 View Details
Maithan Alloys 438.25 2.35 22,098 418.80 4.64 403.75 8.54 448.65 -2.32 View Details
Kilburn Engg 62.00 0.73 3,690 59.25 4.64 62.00 0.00 65.80 -5.78 View Details
MM Forgings 610.00 1.36 271 583.30 4.58 607.45 0.42 641.50 -4.91 View Details
Suven Life Sci 181.90 3.56 29,617 174.05 4.51 179.90 1.11 188.20 -3.35 View Details
Bharat Forge 1,132.80 0.05 20,625 1,084.60 4.44 1,064.35 6.43 1,123.30 0.85 View Details
Rane Holdings 1,110.30 2.41 2,134 1,063.10 4.44 1,024.30 8.40 1,022.10 8.63 View Details
Ratnamani Metal 750.00 0.19 148 718.20 4.43 722.65 3.78 794.65 -5.62 View Details
National Plasti 71.50 0.99 396 68.50 4.38 73.80 -3.12 77.05 -7.20 View Details
Power Mech 604.95 2.40 2,779 579.65 4.36 594.25 1.80 581.60 4.01 View Details
Godrej Consumer 1,835.95 0.25 4,825 1,759.30 4.36 1,782.50 3.00 1,857.95 -1.18 View Details
Jupiter Infomed 83.00 0.79 550 79.55 4.34 81.00 2.47 82.45 0.67 View Details
Hind Zinc 242.05 0.21 122,228 232.00 4.33 247.25 -2.10 252.20 -4.02 View Details
Fairchem Spec 485.00 0.36 30 465.00 4.30 489.20 -0.86 502.05 -3.40 View Details
Asian Paints 1,139.95 0.71 24,146 1,093.00 4.30 1,115.15 2.22 1,153.85 -1.20 View Details
Finolex Ind 608.00 3.60 13,216 583.05 4.28 590.50 2.96 609.45 -0.24 View Details
Themis Medicare 538.90 1.61 531 516.85 4.27 560.00 -3.77 570.10 -5.47 View Details
Apar Ind 849.25 1.79 2,827 814.55 4.26 823.20 3.16 830.15 2.30 View Details
Eastern Gases 74.00 1.37 266 71.00 4.23 71.70 3.21 68.85 7.48 View Details
Punjab & Sind 54.70 0.09 4,725 52.50 4.19 55.25 -1.00 60.75 -9.96 View Details
Reliance 1,350.95 1.13 124,612 1,297.00 4.16 1,323.75 2.05 1,352.40 -0.11 View Details
Orient Paper 85.40 0.06 2,514 82.00 4.15 88.05 -3.01 90.75 -5.90 View Details
Muthoot Cap 442.30 0.36 20 424.75 4.13 450.20 -1.75 452.85 -2.33 View Details
Flex Foods 99.95 0.96 2,733 96.00 4.11 106.65 -6.28 108.30 -7.71 View Details
Singer India 241.00 0.27 4,212 231.55 4.08 246.20 -2.11 249.40 -3.37 View Details
Maruti Suzuki 7,134.00 0.86 15,262 6,855.65 4.06 6,699.55 6.48 6,950.90 2.63 View Details
HDFC Bank 1,633.05 0.45 20,739 1,569.40 4.06 1,575.80 3.63 1,558.60 4.78 View Details
Eon Electric 71.10 0.42 8,955 68.35 4.02 72.15 -1.46 74.90 -5.07 View Details
Kanco Tea 190.00 1.66 53 182.75 3.97 179.10 6.09 172.05 10.43 View Details
Stovec Ind 2,515.05 0.41 143 2,419.15 3.96 2,647.10 -4.99 2,754.10 -8.68 View Details
Ambika Cotton 1,325.00 1.43 1,108 1,274.60 3.95 1,300.45 1.89 1,341.60 -1.24 View Details
Kirloskar Ind 1,165.00 0.11 21 1,120.85 3.94 1,175.00 -0.85 1,218.85 -4.42 View Details
Barak Vally Cem 36.05 0.14 115 34.70 3.89 37.10 -2.83 37.60 -4.12 View Details
NELCO 80.55 2.16 13,267 77.55 3.87 82.40 -2.25 82.80 -2.72 View Details
Arvind 381.35 0.36 71,881 367.30 3.83 379.70 0.43 399.55 -4.56 View Details
Oriental Carbon 952.90 0.96 109 918.05 3.80 945.60 0.77 961.95 -0.94 View Details
The Hi-Tech Gea 323.70 0.70 2 311.90 3.78 326.10 -0.74 347.90 -6.96 View Details
Bliss GVS 192.25 0.76 137,898 185.25 3.78 192.90 -0.34 176.70 8.80 View Details
Diamines Chem 77.10 0.92 1,895 74.30 3.77 78.60 -1.91 84.10 -8.32 View Details
PTC India 94.35 0.86 127,558 91.00 3.68 96.20 -1.92 103.20 -8.58 View Details
Monsanto India 2,787.10 1.01 568 2,688.50 3.67 2,791.20 -0.15 2,878.10 -3.16 View Details
Arihant Capital 62.20 1.30 1,737 60.00 3.67 60.95 2.05 62.50 -0.48 View Details
Tata Global Bev 146.65 0.17 51,964 141.50 3.64 147.35 -0.48 152.65 -3.93 View Details
Blue Dart 4,454.00 1.44 203 4,304.90 3.46 4,230.45 5.28 4,386.65 1.54 View Details
Kabra Extrusion 113.30 1.16 425 109.60 3.38 115.25 -1.69 119.50 -5.19 View Details
HDFC 1,575.10 1.76 1,276,641 1,524.90 3.29 1,519.45 3.66 1,552.65 1.45 View Details
M&M 1,350.50 0.72 22,580 1,307.50 3.29 1,307.05 3.32 1,377.75 -1.98 View Details
Medi-Caps 28.20 0.89 591 27.35 3.11 28.65 -1.57 29.65 -4.89 View Details
Cosmo Films 413.95 0.04 977 401.50 3.10 410.70 0.79 442.30 -6.41 View Details
Assoc Stone 43.25 0.23 17,948 41.95 3.10 44.65 -3.14 45.55 -5.05 View Details
Zydus Wellness 850.30 2.39 868 824.95 3.07 825.05 3.06 845.75 0.54 View Details
Shalibhadra Fin 88.95 1.89 50 86.30 3.07 91.55 -2.84 82.25 8.15 View Details
ACC 1,634.00 0.32 9,456 1,586.05 3.02 1,626.95 0.43 1,698.50 -3.80 View Details
Balkrishna 81.15 0.68 1,175 78.80 2.98 82.60 -1.76 85.10 -4.64 View Details
Alicon Castallo 496.45 0.34 145 482.35 2.92 490.25 1.26 519.00 -4.34 View Details
UTI-Sensex ETF 317.00 0.05 2 308.00 2.92 313.30 1.18 312.00 1.60 View Details
Atul Auto 421.80 0.32 609 410.10 2.85 422.85 -0.25 428.30 -1.52 View Details
Tamil Newsprint 339.95 1.18 5,578 330.60 2.83 340.75 -0.23 350.75 -3.08 View Details
Solar Ind 843.00 0.96 279 820.00 2.80 821.05 2.67 827.25 1.90 View Details
Coal India 269.40 0.39 103,480 262.10 2.79 274.25 -1.77 276.50 -2.57 View Details
KEI Industries 206.75 1.80 11,877 201.15 2.78 213.35 -3.09 220.00 -6.02 View Details
NIFTYBEES 980.90 0.24 52 954.45 2.77 962.98 1.86 971.29 0.99 View Details
Bilcare 57.95 0.26 1,005 56.40 2.75 58.45 -0.86 60.15 -3.66 View Details
ICICI Nifty ETF 97.75 0.17 560 95.14 2.74 96.01 1.81 97.00 0.77 View Details
Ambuja Cements 241.80 0.48 57,964 235.55 2.65 243.40 -0.66 257.90 -6.24 View Details
Waterbase 103.40 0.29 24,287 100.75 2.63 107.40 -3.72 98.40 5.08 View Details
Dabur India 276.25 2.13 34,504 269.20 2.62 277.25 -0.36 276.15 0.04 View Details
Nitta Gelatin 193.50 1.07 5,447 188.65 2.57 195.40 -0.97 202.30 -4.35 View Details
Akzo Nobel 1,819.80 0.69 104 1,774.55 2.55 1,852.30 -1.75 1,953.55 -6.85 View Details
Clariant Chem 637.10 1.87 5,454 621.65 2.49 617.30 3.21 623.05 2.26 View Details
VRL Logistics 315.05 0.67 598 307.70 2.39 305.40 3.16 337.95 -6.78 View Details
Repro India 449.50 0.44 2,451 439.50 2.28 453.95 -0.98 464.25 -3.18 View Details
Everest Kanto 32.95 0.15 13,464 32.25 2.17 35.00 -5.86 35.05 -5.99 View Details
WPIL 440.10 0.31 975 430.80 2.16 444.65 -1.02 457.75 -3.86 View Details
Marico 317.70 0.67 15,883 311.10 2.12 316.20 0.47 308.50 2.98 View Details
Kellton Tech 119.20 0.51 2,836 116.75 2.10 119.95 -0.63 123.30 -3.33 View Details
Godavari Drugs 40.20 0.25 637 39.40 2.03 42.65 -5.74 43.05 -6.62 View Details
ICICI CNX 100 103.12 0.34 75 101.07 2.03 101.57 1.53 102.92 0.19 View Details
NLC India 100.60 0.15 12,356 98.65 1.98 102.85 -2.19 105.00 -4.19 View Details
Bharat Rasayan 2,700.00 1.64 220 2,647.70 1.98 2,719.55 -0.72 2,832.10 -4.66 View Details
RSWM 408.60 0.50 1,059 400.95 1.91 410.00 -0.34 415.45 -1.65 View Details
Liberty Shoes 170.00 0.83 10,321 166.90 1.86 176.20 -3.52 182.20 -6.70 View Details
Bajaj Holdings 2,070.00 0.36 75 2,032.75 1.83 2,094.30 -1.16 2,222.70 -6.87 View Details
Auto Corp Goa 690.00 0.48 345 678.70 1.66 708.70 -2.64 677.80 1.80 View Details
Bajaj Finserv 4,014.45 0.21 5,654 3,950.15 1.63 3,959.05 1.40 4,473.80 -10.27 View Details
PPAP Automotive 338.00 0.16 2,036 332.60 1.62 325.85 3.73 327.00 3.36 View Details
Yuken India 1,684.00 0.22 2,781 1,657.40 1.60 1,667.00 1.02 1,598.55 5.35 View Details
Suncare Trader 50.90 0.30 6,000 50.10 1.60 50.55 0.69 50.40 0.99 View Details
Brigade Ent 250.95 0.12 3,104 247.05 1.58 246.70 1.72 252.50 -0.61 View Details
Bharti Airtel 374.00 0.08 39,181 368.50 1.49 371.90 0.56 376.00 -0.53 View Details
CL Educate 426.00 0.21 847 420.00 1.43 425.25 0.18 440.05 -3.19 View Details
CSL Fin 312.00 0.32 1,200 307.90 1.33 318.30 -1.98 340.25 -8.30 View Details
Panafic Ind 6.49 0.31 220,388 6.41 1.25 6.25 3.84 6.25 3.84 View Details
Amrutanjan Heal 698.00 0.35 480 690.25 1.12 728.30 -4.16 723.35 -3.50 View Details
Kirloskar Oil 383.50 0.12 804 379.40 1.08 389.30 -1.49 392.65 -2.33 View Details
FIEM Ind 890.00 0.10 1,412 881.70 0.94 920.00 -3.26 975.50 -8.76 View Details
Dr Lal PathLab 899.75 0.52 1,275 892.00 0.87 909.40 -1.06 910.25 -1.15 View Details
Meenakshi Ent 315.60 0.57 191,913 313.00 0.83 312.35 1.04 311.80 1.22 View Details
HCL Tech 862.05 0.33 88,913 855.00 0.82 858.10 0.46 854.10 0.93 View Details
Hikal 208.85 0.22 565 207.20 0.80 214.95 -2.84 221.60 -5.75 View Details
GPT Infra 253.00 0.16 1,131 251.50 0.60 260.40 -2.84 247.00 2.43 View Details
Advik Industrie 40.00 0.13 2,580 39.80 0.50 39.70 0.76 39.60 1.01 View Details
V B Industries 318.45 0.02 650 318.25 0.06 318.65 -0.06 318.60 -0.05 View Details
Sections
Follow us on
Available On