It’s outstanding day for Indian equity market as Sensex conquered the psychological level of 17,000. It was the fastest 1000 points move by the Sensex from 16K to 17K, which has taken just 6 trading sessions.
Here we have come out with the list of stocks that touched their 52-week high.
The stocks that partied in this rally are Axis Bank, Cairn India, Chambal Fert, Federal Bank, Jaiprakash Associates, Neyveli Lignite, Sterlite Industries, Tata Chemicals and Tata Power and TataTeleservice.
List of all stocks that have touched their 52-week highs during the day.
| Company |
Today's High |
Today's Low |
Last Price 10:50 am |
| Alembic |
88.80 |
86.50 |
86.70 |
| Anant Raj Ind |
1,549.95 |
1,465.00 |
1,510.00 |
| Andrew Yule |
50.85 |
50.85 |
50.85 |
| Ashtavinayak |
410.00 |
408.00 |
409.55 |
| Asian Paints |
999.00 |
977.05 |
995.00 |
| Axis Bank |
758.00 |
740.00 |
751.90 |
| BAG Films |
68.40 |
67.10 |
68.35 |
| Batliboi |
99.00 |
95.00 |
97.00 |
| Betala Global |
14.29 |
14.29 |
14.29 |
| Bharat Ferti |
133.65 |
122.00 |
128.00 |
| Bhoruka Alum |
51.05 |
50.00 |
51.00 |
| Bihar Sponge |
22.80 |
20.64 |
20.64 |
| BL Kashyap |
2,150.00 |
2,051.30 |
2,092.85 |
| Bliss GVS |
308.35 |
308.30 |
308.35 |
| Bongaigaon Ref |
73.30 |
68.15 |
72.50 |
| Cairn India |
187.25 |
179.00 |
183.30 |
| Cerebra Int |
18.76 |
18.30 |
18.76 |
| Chambal Fert |
61.45 |
57.50 |
60.80 |
| Chowgule Steam |
65.40 |
61.75 |
64.50 |
| Core Projects & |
199.00 |
194.10 |
197.90 |
| Crazy Infotech |
255.00 |
249.00 |
251.25 |
| Crystal Softwar |
9.96 |
9.60 |
9.96 |
| Dalal Street In |
1,436.25 |
1,436.25 |
1,436.25 |
| DCW |
17.45 |
16.55 |
17.10 |
| Dintex Dyechem |
100.10 |
100.10 |
100.10 |
| Dover Securitie |
31.60 |
31.60 |
31.60 |
| East Coast Stee |
7.84 |
7.83 |
7.84 |
| Elecon Eng |
714.95 |
689.00 |
690.30 |
| English Ind Cla |
1,055.00 |
890.00 |
1,055.00 |
| Everlon Synth |
9.50 |
8.00 |
9.50 |
| Falcon Tyres |
180.00 |
150.05 |
153.00 |
| Federal Bank |
379.90 |
371.10 |
374.00 |
| Gallantt Metal |
19.55 |
18.05 |
18.70 |
| Glenmark |
412.00 |
400.05 |
405.90 |
| GNFC |
154.80 |
151.30 |
154.20 |
| Goldstone Tech |
164.70 |
158.05 |
163.95 |
| Greenply Ind |
244.80 |
236.05 |
241.00 |
| Gremach Infra |
279.90 |
279.90 |
279.90 |
| Guj Ind Power |
88.85 |
83.50 |
87.30 |
| Guj Mineral |
1,145.00 |
1,093.10 |
1,094.00 |
| Guj Sidhee Cem |
30.70 |
28.25 |
30.70 |
| Guj State Petro |
68.00 |
65.25 |
67.85 |
| Gulshan Poly |
106.00 |
104.15 |
105.95 |
| HDFC |
2,425.00 |
2,395.00 |
2,418.00 |
| ICICI Bank (PP) |
576.90 |
567.50 |
571.50 |
| IEC Software |
14.18 |
14.18 |
14.18 |
| IID Forgings Lt |
1,173.90 |
1,173.90 |
1,173.90 |
| Inani Sec |
22.93 |
22.93 |
22.93 |
| India Gelatine |
29.50 |
29.50 |
29.50 |
| Indsil Electro |
55.90 |
55.90 |
55.90 |
| IOL Chemicals |
98.70 |
98.00 |
98.70 |
| IPCL |
478.25 |
470.10 |
472.50 |
| Jai Corporation |
11,995.75 |
11,111.10 |
11,975.00 |
| Jaihind Project |
129.80 |
120.00 |
120.00 |
| Jaiprakash Asso |
1,047.50 |
1,016.00 |
1,038.75 |
| JaiprakashHydro |
84.90 |
77.60 |
82.00 |
| Jasch Industrie |
13.90 |
12.81 |
12.90 |
| Jhunjhunwala Va |
97.00 |
90.05 |
94.00 |
| Jindal Photo |
179.00 |
161.00 |
172.95 |
| Jolly Boards |
1,999.00 |
1,810.00 |
1,875.00 |
| Jyoti Overseas |
3.93 |
3.93 |
3.93 |
| Kaycee Ind |
4,254.75 |
4,250.00 |
4,254.75 |
| Khandwala Se |
50.00 |
50.00 |
50.00 |
| Kirloskar Ferro |
52.90 |
50.55 |
51.70 |
| Kojam Fininvest |
282.80 |
260.00 |
270.00 |
| Kriti Industrie |
119.50 |
115.80 |
116.05 |
| Kutch Minerals |
13.51 |
13.51 |
13.51 |
| Lakshmi Energy |
257.20 |
218.00 |
234.00 |
| Larsen |
2,950.00 |
2,862.20 |
2,889.90 |
| Livewell HomeFi |
136.25 |
136.25 |
136.25 |
| Lloyds Metals |
260.90 |
260.90 |
260.90 |
| LN Polyesters |
22.42 |
21.50 |
21.95 |
| Marmagoa Steel |
13.28 |
12.80 |
13.28 |
| Maruti Udyog |
1,009.00 |
980.50 |
982.15 |
| Media Matrix |
11.14 |
10.16 |
10.50 |
| Media Video |
75.00 |
70.00 |
74.75 |
| Mercator Lines |
78.80 |
74.40 |
74.65 |
| Midas Pharmasec |
26.70 |
26.70 |
26.70 |
| MMTC Ltd |
11,948.35 |
11,948.35 |
11,948.35 |
| Monnet Ispat |
385.00 |
345.00 |
379.75 |
| MRPL |
72.70 |
66.30 |
72.00 |
| Nagarjuna Fert |
60.60 |
57.70 |
58.80 |
| NELCO |
140.55 |
131.10 |
137.05 |
| Neo Sack |
66.35 |
61.70 |
61.95 |
| Neyveli Lignite |
109.85 |
107.25 |
108.20 |
| Nocil |
39.65 |
38.30 |
39.35 |
| Orbit Corporati |
551.90 |
525.15 |
541.00 |
| Orissa Sponge |
|
Offline
