|
|||||||
![]() | |||||||
| Price + |
| Intraday Chart |
| Financials |
| News |
| Messages |
| Reports |
| Block Deals |
| Corporate Announcements |
| MF Holdings |
| Compare with Peer |
| ads by google |
It is one more blood bath day on Dalal Street. Global cues smashed Indian markets in early trade after yesterday’s free fall and forced to halt trading for one hour due to 10% lower circuit. Number of stocks started hitting new 52-week lows and 20% lower circuit.
Reliance Petroleum, Mukesh Ambani group company, closed around Rs 138.05, down nearly 20%. Jaypee group company, Jaiprakash Hydro touched a low of Rs 70, down nearly 20%.
Power Grid Corporation closed at Rs 90, down 19%. Edelweiss Capital is below Rs 1000 mark. Mundra Port slipped 19% at Rs 670.
(The last price, in the following table, has taken when the markets halted for an hour due to 10% lower circuit in early trade)
|
Company |
High |
Low |
Last Price |
% Change |
|
Ashtavinayak |
294.30 |
294.30 |
294.30 |
-19.99 |
|
Macmillan |
163.90 |
163.90 |
163.90 |
-19.99 |
|
TV TodayNetwork |
111.30 |
111.30 |
111.30 |
-19.99 |
|
Navin Fluorine |
275.10 |
258.95 |
258.95 |
-19.99 |
|
Binani Cement |
79.45 |
79.45 |
79.45 |
-19.99 |
|
Sirpur Paper |
76.25 |
76.25 |
76.25 |
-19.99 |
|
Lloyd Electric |
115.00 |
114.85 |
114.85 |
-19.99 |
|
Tainwala |
41.85 |
41.85 |
41.85 |
-19.98 |
|
Indiabulls |
700.00 |
585.20 |
585.25 |
-19.98 |
|
Dish TV India |
61.00 |
52.85 |
52.85 |
-19.98 |
|
Navneet |
96.30 |
96.30 |
96.30 |
-19.98 |
|
Phillips Carbon |
160.25 |
160.25 |
160.25 |
-19.98 |
|
Federal-Mogul |
96.10 |
95.10 |
95.10 |
-19.98 |
|
Global Vectra |
114.55 |
114.20 |
114.20 |
-19.97 |
|
Borax Morarji |
61.25 |
57.15 |
57.15 |
-19.96 |
|
Radico Khaitan |
114.00 |
92.65 |
92.65 |
-19.96 |
|
HBPortfolio |
80.80 |
80.80 |
80.80 |
-19.96 |
|
PSI Data System |
51.20 |
51.20 |
51.20 |
-19.94 |
|
Reliance Natura |
148.80 |
126.50 |
126.50 |
-19.94 |
|
Galaxy Multimed |
28.30 |
28.30 |
28.30 |
-19.94 |
|
Prime Focus |
806.00 |
806.00 |
806.00 |
-19.92 |
|
HDIL |
840.00 |
716.20 |
716.20 |
-19.92 |
|
Teledata Info |
33.20 |
33.20 |
33.20 |
-19.90 |
|
Decolight Ceram |
22.15 |
22.15 |
22.15 |
-19.89 |
|
Aries Agro |
161.20 |
141.00 |
141.00 |
-19.89 |
|
BGR Energy |
625.20 |
531.00 |
531.00 |
-19.87 |
|
Media Video |
34.15 |
34.15 |





Offline