Wall Street ended lower after another volatile day of trade amid weak earnings from Intel and continued concerns over the economy.

Consumer prices shot up to 4% in 2007, which was the biggest jump since 1990. Fed's Beige Book shows Q4 economic activity growing at a modest pace.

Intel's outlook was well below analysts estimates. BEA Systems was up 18.5% after Oracle agreed to buy co for $ 8.5 billion.

In financial stocks, JPMorgan stocks gains 6%, misses on earnings but reports relatively small write down of $ 1.3 billion. Wells Fargo gains more than 3%.

Boeing ends up 3% after the company says delay of Dreamliner will not have material effect on financials.

The Dow Jones industrial average slipped 34.95 points, or 0.28%, to 12,466.16. The Standard & Poor's 500 index declined 7.75 points, or 0.56%, to 1,373.20, and the Nasdaq composite index ended down 23 points, or 0.95%, at 2,394.59.

A look at how the Indian ADRs performed:

Name Infosys Sify Rediff.com India Satyam Wipro ICICI Bank HDFC Bank MTNL VSNL Dr Reddy's Lab Tata Motors Patni Computer Sterlite Ind

Symbol INFY SIFY REDF SAY WIT IBN HDB MTE VSL RDY TTM PTI SLT

Price 38.64 4.50 10.00 21.51 12.53 66.25 123.46 9.33 30.98 16.97 18.09 14.48 22.39

Change -0.45 -0.18 -0.48 -1.23 -0.34 0.22 -6.83 -0.67 -2.65 0.16 -0.39 -0.82 -1.61

Change% -1.15% -3.85% -4.58% -5.41% -2.64% 0.33% -5.24% -6.70% -7.88% 0.95% -2.11% -5.36% -6.71%

Volume 4,229,378 260,279 107,386 1,638,322 879,936 3,849,355 936,780 585,735 295,723 226,116 2,127,629 80,600 3,562,676

High 39.37 4.69 10.60 22.79 12.95 68.85 129.75 9.50 33.67 17.00 19.02 15.34 23.20

Low 37.60 4.50 10.00 21.06 12.05 64.34 119.7 8.36 30.37 16.53 18.00 14.47 21.83