US markets ended higher on the last day of the first quarter after a plan for regulatory overhaul raised hopes for calmer financial markets.

Pharma companies, Schering Plough & Merck plummet, weighing on the market. March Chicago PMI was up to 48.2 which was higher than expectations. Citigroup gains after announcement of re-organization of consumer group into 2 global businesses. Morgan Stanley was up 2% and Citigroup was up 3%. Treasury Secretary expands power of Fed to oversee investment banks & consolidated regulatory agencies.

Dow Jones industrial average added 46.49 points, or 0.38%, to 12,262.89. The S&P 500 index rose 7.48 points, or 0.57%, to 1,322.70, and the Nasdaq composite index gained 17.92 points, or 0.79%, to 2,279.10.

A look at how the Indian ADRs performed:

Name Infosys Sify Rediff.com India Satyam Wipro ICICI Bank HDFC Bank MTNL Tata Comm Dr Reddy's Lab Tata Motors Patni Computer Sterlite Ind

Symbol INFY SIFY REDF SAY WIT IBN HDB MTE TCL RDY TTM PTI SLT

Price 35.77 4.46 7.96 22.59 11.53 38.19 98.24 4.94 24.82 14.48 15.62 11.43 17.82

Change -0.53 0.03 -0.14 -0.31 0.18 -1.39 -3.13 -0.01 -1.69 -0.18 -0.17 0.18 -0.83

Change% -1.46% 0.68% -1.73% -1.35% 1.59% -3.51% -3.09% -0.20% -6.37% -1.23% -1.08% 1.60% -4.45%

Volume 2,092,375 42,052 50,652 854,600 701,156 3,005,933 870,077 95,600 60,860 184,400 1,243,705 104,085 793,320

High 36.39 4.49 8.42 22.75 11.6 38.48 99.96 5.03 25.50 14.75 15.98 11.49 18.25

Low 35.51 4.37 7.92 22.18 11.00 37.50 97.08 4.85 24.60 14.30 15.4 11.00 17.50