Wall Street ended an extraordinary and record-setting week Friday by surging higher again, sending the Standard & Poor's 500 index past a trading high set in March 2000 and thrusting the Dow Jones industrial past 13,900 for the first time.

Both the S&P and the Dow logged record closes for the second straight day and the Dow's new trading high put the blue chip index within about 70 points of 14,000. But the technology-laden Nasdaq composite index showed more modest advances in Friday's session and remained far from its record levels seen early in the decade.

Broader stock indicators also advanced Friday. The Standard & Poor's 500 index rose 4.80, or 0.31 %, to 1,552.50. The index late in Friday's session set a fresh trading high of 1,555.10, topping a previous record of 1,553.11 set in March 2000. The S&P added 1.4 % for the week.

A look at how the Indian ADRs performed:

Name Infosys Sify Rediff.com India Satyam Wipro ICICI Bank HDFC Bank MTNL VSNL Dr Reddy's Lab Tata Motors Patni Computer

Symbol INFY SIFY REDF SAY WIT IBN HDB MTE VSL RDY TTM PTI

Price 51.91 10.47 25.41 26.80 15.86 52.93 93.02 8.08 23.95 16.85 18.70 25.30

Change -0.09 0.22 -1.05 -0.25 -0.02 0.51 1.47 -0.17 -0.25 -0.13 0.39 -0.48

% Chg -0.17% 2.15% -3.97% -0.92% -0.13% 0.97% 1.61% -2.06% -1.03% -0.77% 2.13% -1.86%

Volume 2,983,066 1,090,560 963,311 881,439 229,900 1,555,300 270,900 75,000 53,300 344,300 1,240,200 266,900

High 52.03 10.75 27.40 27.33 15.92 53.20 93.65 8.18 24.01 16.99 18.80 25.51

Low 50.90 10.08 24.80 26.56 15.50 51.61 92.27 7.97 23.33 16.69 18.52 23.80