• Quotes

  • NAVs

  • News

  • Messages

  • Opinions

  • Notices

  • Videos
  Explore Forums  |  Browse Stock Messages  |  Hot Discussions  | Top rated Messages  | Top Boarders
Search: Messages    Stock    Boarder
 
Ads by Google
Moneycontrol.com >> Message Board >> View Messages >> Taj GVK Hotels
   You are here :     Moneycontrol     MMB      Stocks      Taj GVK Hotels
taj gvk at 25%from high (5)   25-Jun-08 12:28Tracked by (0)  
Posted by:   Guest on ( 25-Jun-08 12:28 )
Price : BSE: Rs 56.50 ( 1.99 % ), NSE: Rs. 56.50 ( 1.62 % )

Scrip Code:532390 Company::TAJGVK HOTEL For the Period:January 2005 to December 2005Month Open Price High Price Low Price Close Price No. of
Shares No. of
Trades Total Turnover(Rs.) * Spread (Rs.)
H - L C - O
January 2005 310.00 348.20 291.00 345.25 61087 1574 19,559,427.00 57.20 35.25
February 2005 321.10 394.00 321.10 345.00 61921 1793 22,296,111.00 72.90 23.90
March 2005 332.75 377.80 310.10 337.10 86437 1068 30,016,242.00 67.70 4.35
April 2005 338.00 382.50 317.00 371.70 164976 551 60,662,952.00 65.50 33.70
May 2005 370.50 440.00 369.95 408.35 86651 775 36,340,011.00 70.05 37.85
June 2005 414.00 443.90 381.00 437.25 66634 625 28,454,437.00 62.90 23.25
July 2005 424.60 523.00 395.00 451.90 168488 576 74,815,517.00 128.00 27.30
August 2005 462.00 646.00 440.05 595.45 291053 1420 152,381,521.00 205.95 133.45
September 2005 680.00 680.00 507.00 635.70 94514 2008 56,908,247.00 173.00 -44.30
October 2005 636.00 689.00 98.15 115.75 1484769 10270 236,481,650.00 590

Feedback

More from the Hotels Sector

Advani Hotels  |   Asian Hotels  |   Bhagwati Banque  |   Blue Coast  |   EIH  |   EIH Assoc Hotel  |   Hotel Leela  |   Hotel Rugby  |   Indian Hotels  |   Jaypee Hotels  |   Kamat Hotels  |   Oriental Hotels  |   Royal Orchid  |   Viceroy Hotels

Boarders tracking Taj GVK Hotels

guptraja  |   My Multibaggers  |   confident_999  |   chatalok  |   dayski  |   aharbhajanka  |   satyam_s  |   ajay21lucknow  |   anasu_2312  |   khannahm  |   khannahm  |   SANJAY THAKKAR.  |   rohit jain  |   agar_amit24  |   ramanan46
 see more

News Updates on Taj GVK Hotels

BSE Announcements on Taj GVK Hotels - Taj Gvk Hotels & Resorts Ltd has informed BSE that...
NSE Announcements on Taj GVK Hotels - Taj Gvk Hotels & Resorts Limited has informed the ...
BSE Announcements on Taj GVK Hotels - Taj Gvk Hotels & Resorts Ltd has informed BSE that...