Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE -

Index

Expiry Date

BANKNIFTY 28Dec2017

LIVE
NSE
Oct 18, 13:27

24500.00

-283.15 (-1.14%)

Open Price 24,616.20
High Price 24,647.70
Low Price 24,440.50
Prev. Close 24,783.15
Spot Price 24,320.50
Open Int PCR 0.71
Prev OI PCR 1.23
Bid Price 24,495.80
Bid Qty 40
Average Price 24,530.17
No. of Contracts Traded 0
Turnover (Rs. in lakhs) 1,295.19
Market Lot
Open Interest 12,960
Open Int. Chg 1,480
Open Int. Chg % 12.89
Offer Price 24,504.70
Offer Qty 40

Chart -

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 22,400.00 - - - - -
- - - - - 22,500.00 - - - - -
- - - - - 22,600.00 - - - - -
- - - - - 22,700.00 - - - - -
- - - - - 22,800.00 - - - - -
- - - - - 22,900.00 - - - - -
- - - - - 23,000.00 - - - - -
- - - - - 23,100.00 - - - - -
- - - - - 23,200.00 - - - - -
- - - - - 23,300.00 - - - - -
- - - - - 23,400.00 - - - - -
- - - - - 23,500.00 - - - - -
- - - - - 23,600.00 404.40 - - - -
- - - - - 23,800.00 - - - - -
- - - - - 23,900.00 - - - - -
- - - - - 24,000.00 425.00 - - 40 -
- - - - - 24,100.00 602.00 - - - -
- - - - - 24,300.00 695.60 - - - -
- - - - - 24,400.00 745.45 - - - -
510.00 -141.80 40 5,000 - 24,500.00 - - - - -
- - - - - 24,700.00 907.75 - - - -
- - - - - 24,800.00 965.90 - - - -
479.40 39.40 40 240 - 25,000.00 1,025.50 - - 200 -
- - - - - 25,500.00 - - - - -
306.60 - - - - 25,600.00 - - - - -
259.95 - - - - 25,700.00 - - - - -
194.85 - - - - 25,800.00 - - - - -
173.10 - - - - 25,900.00 - - - - -
- - - - - 26,000.00 - - - - -
- - - - - 26,100.00 - - - - -
- - - - - 26,200.00 - - - - -
- - - - - 26,300.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BANKNIFTY 28Dec2017 - 24,500.00 510.00 40
BANKNIFTY 28Dec2017 - 25,000.00 479.40 40
BANKNIFTY 28Dec2017 - 22,400.00 0.00 0
BANKNIFTY 28Dec2017 - 22,500.00 0.00 0
BANKNIFTY 28Dec2017 - 22,600.00 0.00 0
Most Active Puts
Puts Price Volumes
BANKNIFTY 28Dec2017 - 22,400.00 0.00 0
BANKNIFTY 28Dec2017 - 22,500.00 0.00 0
BANKNIFTY 28Dec2017 - 22,600.00 0.00 0
BANKNIFTY 28Dec2017 - 22,700.00 0.00 0
BANKNIFTY 28Dec2017 - 22,800.00 0.00 0
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On