Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Zee Entertain

Stock

Expiry Date

ZEEL 30Nov2017

LIVE
NSE
Nov 21, 21:11

541.25

6.30 (1.18%)

BSE: 505537  |  NSE: ZEEL  |  ISIN: INE256A01028
Open Price 534.25
High Price 547.90
Low Price 534.20
Prev. Close 534.95
Spot Price 540.25
Open Int PCR 0.73
Prev OI PCR 0.77
Bid Price 542.05
Bid Qty 1,300
Rollover % 3.22%
Average Price 541.44
No. of Contracts Traded 1,505
Turnover (Rs. in lakhs) 10,593.27
Market Lot 1300
Open Interest 6,059,300
Open Int. Chg -132,600
Open Int. Chg % -2.14
Offer Price 542.70
Offer Qty 1,300
Rollover Cost 2.40

Chart - Zee Entertain

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 340.00 0.05 - - - -
- - - - - 350.00 0.05 - - - -
165.15 - - - - 360.00 0.05 - - - -
155.35 - - - - 370.00 0.10 - - - -
145.60 - - - - 380.00 0.20 - - - -
135.90 - - - - 390.00 0.35 - - - -
126.30 - - - - 400.00 0.55 - - - -
116.75 - - - - 410.00 0.90 - - - -
107.40 - - - - 420.00 1.40 - - - -
98.25 - - - - 430.00 2.05 - - - -
89.35 - - - - 440.00 3.00 - - - -
80.70 - - - - 450.00 0.20 - - 1,300 -
72.45 - - - - 460.00 0.75 - - 13,000 -
65.55 - - 3,900 - 470.00 0.45 - - 9,100 -
56.00 - - 1,300 - 480.00 0.15 -0.60 2,600 31,200 -
53.50 - - 2,600 - 490.00 0.40 - - 28,600 -
46.00 - 3,900 33,800 -3,900 500.00 0.45 -0.30 24,700 223,600 -5,200
36.00 - - 37,700 - 510.00 1.05 -0.50 32,500 166,400 -3,900
27.00 10.00 6,500 52,000 - 520.00 2.00 -1.35 66,300 124,800 -13,000
14.95 3.70 33,800 58,500 3,900 530.00 4.35 -2.35 113,100 122,200 -19,500
9.75 2.55 254,800 159,900 -3,900 540.00 8.35 -3.60 44,200 80,600 10,400
5.90 1.60 492,700 248,300 -22,100 550.00 21.00 - - 40,300 -
3.50 0.75 312,000 215,800 29,900 560.00 24.65 - - 3,900 -
2.05 0.35 58,500 94,900 -15,600 570.00 32.30 - - - -
1.30 0.25 48,100 94,900 27,300 580.00 62.75 - - - -
1.10 0.40 14,300 37,700 2,600 590.00 70.55 - - - -
0.55 0.25 5,200 66,300 - 600.00 78.65 - - - -
0.75 - - 16,900 - 610.00 87.05 - - - -
0.20 - - 20,800 - 620.00 95.70 - - - -
3.85 - - - - 630.00 - - - - -
1.20 - - 2,600 - 640.00 - - - - -
1.00 - - 2,600 - 650.00 - - - - -
1.90 - - - - 660.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
6,059,300 -132,600 -2.14%
Call
1,150,500 18,200 1.61%
Put
845,000 -31,200 -3.56%
Total
8,054,800 -145,600 -1.78%
Change in Volumes
Current Vol Change % Chg
Future
1,956,500 500,500 34.38%
Call
1,229,800 560,300 83.69%
Put
283,400 -159,900 -36.07%
Total
3,469,700 900,900 35.07%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Zee Entertain
8,273,200 5,467,785 151.31%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ZEEL 30Nov2017 - 550.00 5.90 492,700
ZEEL 30Nov2017 - 560.00 3.50 312,000
ZEEL 30Nov2017 - 540.00 9.75 254,800
ZEEL 30Nov2017 - 570.00 2.05 58,500
ZEEL 30Nov2017 - 580.00 1.30 48,100
Most Active Puts
Puts Price Volumes
ZEEL 30Nov2017 - 530.00 4.35 113,100
ZEEL 30Nov2017 - 520.00 2.00 66,300
ZEEL 30Nov2017 - 540.00 8.35 44,200
ZEEL 30Nov2017 - 510.00 1.05 32,500
ZEEL 30Nov2017 - 500.00 0.45 24,700

Fundamentals

Market Cap
51,888.24
* EPS (TTM)
15.20
* P/E
35.54
* P/C
33.77
* Book Value
46.04
* Price/Book
11.73
Div (%)
250.00
Industry P/E
43.89
Market Lot
1,300
Face Value
1.00
Div Yield (%)
0.46
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 21, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On