Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Yes Bank

Stock

Expiry Date

YESBANK 28Dec2017

BSE: 532648  |  NSE: YESBANK  |  ISIN: INE528G01027
Open Price 0.00
High Price 0.00
Low Price 0.00
Prev. Close 0.00
Spot Price 392.30
Open Int PCR 0.91
Prev OI PCR 0.78
Bid Price 0.00
Bid Qty 0
Average Price 0.00
No. of Contracts Traded
Turnover (Rs. in lakhs)
Market Lot 1750
Open Interest
Open Int. Chg
Open Int. Chg %
Offer Price 0.00
Offer Qty 0

Chart - Yes Bank

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Yes Bank
72,180,500 18,422,549 391.81%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
YESBANK 28Dec2017 - 0.00 0.00 0
YESBANK 28Dec2017 - 0.00 0.00 0
YESBANK 28Dec2017 - 0.00 0.00 0
YESBANK 28Dec2017 - 0.00 0.00 0
YESBANK 28Dec2017 - 0.00 0.00 0
Most Active Puts
Puts Price Volumes
YESBANK 28Dec2017 - 0.00 0.00 0
YESBANK 28Dec2017 - 0.00 0.00 0
YESBANK 28Dec2017 - 0.00 0.00 0
YESBANK 28Dec2017 - 0.00 0.00 0
YESBANK 28Dec2017 - 0.00 0.00 0

Fundamentals

Market Cap
90,453.12
* EPS (TTM)
18.32
* P/E
21.41
* P/C
20.31
* Book Value
111.72
* Price/Book
3.51
Div (%)
135.00
Industry P/E
33.57
Market Lot
1,750
Face Value
2.00
Div Yield (%)
0.69
Deliverables (%)
23.18
DELIVERY AVERAGES
3-Day 33.92%
5-Day 28.70%
8-Day 30.80%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 18, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On