Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Yes Bank

Stock

Expiry Date

YESBANK 28Dec2017

LIVE
NSE
Oct 17, 21:44

378.50

4.50 (1.20%)

BSE: 532648  |  NSE: YESBANK  |  ISIN: INE528G01027
Open Price 380.00
High Price 380.00
Low Price 378.30
Prev. Close 374.00
Spot Price 373.55
Open Int PCR 0.69
Prev OI PCR 0.63
Bid Price 378.05
Bid Qty 3,500
Average Price 379.49
No. of Contracts Traded 11
Turnover (Rs. in lakhs) 73.05
Market Lot 1750
Open Interest 42,000
Open Int. Chg 17,500
Open Int. Chg % 71.43
Offer Price 378.80
Offer Qty 3,500

Chart - Yes Bank

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 300.00 2.80 - - - -
23.55 - - - - 350.00 - - - - -
18.80 - - - - 360.00 - - - - -
14.80 - - - - 370.00 28.25 - - - -
11.50 - - - - 380.00 - - - - -
8.80 - - - - 390.00 - - - - -
4.95 - - - - 410.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
42,000 17,500 71.43%
Call
0 0 0.00%
Put
0 0 0.00%
Total
42,000 17,500 71.43%
Change in Volumes
Current Vol Change % Chg
Future
19,250 14,000 266.67%
Call
0 0 0.00%
Put
0 0 0.00%
Total
19,250 14,000 266.67%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Yes Bank
57,009,050 18,267,602 312.08%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
YESBANK 28Dec2017 - 300.00 0.00 0
YESBANK 28Dec2017 - 350.00 23.55 0
YESBANK 28Dec2017 - 360.00 18.80 0
YESBANK 28Dec2017 - 370.00 14.80 0
YESBANK 28Dec2017 - 380.00 11.50 0
Most Active Puts
Puts Price Volumes
YESBANK 28Dec2017 - 300.00 2.80 0
YESBANK 28Dec2017 - 350.00 0.00 0
YESBANK 28Dec2017 - 360.00 0.00 0
YESBANK 28Dec2017 - 370.00 28.25 0
YESBANK 28Dec2017 - 380.00 0.00 0

Fundamentals

Market Cap
85,569.08
* EPS (TTM)
15.56
* P/E
24.01
* P/C
22.90
* Book Value
96.28
* Price/Book
3.88
Div (%)
120.00
Industry P/E
28.47
Market Lot
1,750
Face Value
2.00
Div Yield (%)
0.64
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On