Moneycontrol
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Yes Bank

Stock

Expiry Date

YESBANK 30Jan2020

LIVE
NSE
Jan 21, 15:30

37.40

-0.05 (-0.13%)

BSE: 532648  |  NSE: YESBANK  |  ISIN: INE528G01027
Open Price 37.30
High Price 37.80
Low Price 36.55
Prev. Close 37.45
Spot Price 38.35
Open Int PCR 0.67
Prev OI PCR 0.65
Bid Price 37.35
Bid Qty 8,800
Rollover % 21.04%
Average Price 37.26
No. of Contracts Traded 1,914
Turnover (Rs. in lakhs) 6,275.78
Market Lot 8800
Open Interest 237,846,400
Open Int. Chg -4,426,400
Open Int. Chg % -1.83
Offer Price 37.65
Offer Qty 26,400
Rollover Cost -2.25

Chart - Yes Bank

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 15.00 0.10 - 88,000 3,370,400 -35,200
18.00 - - 35,200 - 20.00 0.10 -0.05 369,600 10,304,800 -316,800
13.90 - - 26,400 - 25.00 0.10 -0.15 255,200 5,227,200 -176,000
7.15 -0.75 17,600 308,000 - 30.00 0.25 -0.30 1,584,000 6,635,200 -457,600
4.00 0.10 457,600 2,481,600 -237,600 35.00 1.35 -0.30 924,000 5,051,200 -167,200
1.60 -0.15 2,692,800 8,720,800 -748,000 40.00 4.10 -0.10 290,400 5,860,800 -158,400
0.70 - 1,258,400 6,934,400 -316,800 45.00 8.10 0.05 140,800 2,974,400 -96,800
0.45 0.05 818,400 10,604,000 -158,400 50.00 13.45 -0.80 52,800 8,738,400 -35,200
0.25 0.05 457,600 5,051,200 -202,400 55.00 18.55 0.70 17,600 1,161,600 -17,600
0.20 - 818,400 10,595,200 -624,800 60.00 22.70 - - 1,540,000 -
0.15 -0.05 202,400 3,731,200 -176,000 65.00 27.00 - - 563,200 -
0.15 - 308,000 6,468,000 -184,800 70.00 33.05 - - 466,400 -
0.10 -0.05 334,400 2,596,000 -228,800 75.00 38.00 - - 220,000 -
0.10 - 316,800 5,007,200 -202,400 80.00 43.30 - - 176,000 -
0.10 - 308,000 1,575,200 -202,400 85.00 38.00 - - 35,200 -
0.10 - 545,600 4,945,600 -369,600 90.00 42.25 - - 26,400 -
0.10 0.05 105,600 519,200 -96,800 95.00 52.20 - - 26,400 -
0.10 - 906,400 9,257,600 -466,400 100.00 63.00 - - 246,400 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
237,846,400 -4,426,400 -1.83%
Call
78,856,800 -4,215,200 -5.07%
Put
52,624,000 -1,460,800 -2.70%
Total
369,327,200 -10,102,400 -2.66%
Change in Volumes
Current Vol Change % Chg
Future
16,843,200 -5,878,400 -25.87%
Call
9,548,000 -352,000 -3.56%
Put
3,722,400 -4,188,800 -52.95%
Total
30,113,600 -10,419,200 -25.71%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Yes Bank
445,042,400 22,252,120 2,000.00%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
YESBANK 30Jan2020 - 40.00 1.60 2,692,800
YESBANK 30Jan2020 - 45.00 0.70 1,258,400
YESBANK 30Jan2020 - 100.00 0.10 906,400
YESBANK 30Jan2020 - 50.00 0.45 818,400
YESBANK 30Jan2020 - 60.00 0.20 818,400
Most Active Puts
Puts Price Volumes
YESBANK 30Jan2020 - 30.00 0.25 1,584,000
YESBANK 30Jan2020 - 35.00 1.35 924,000
YESBANK 30Jan2020 - 20.00 0.10 369,600
YESBANK 30Jan2020 - 40.00 4.10 290,400
YESBANK 30Jan2020 - 25.00 0.10 255,200

Fundamentals

Market Cap
9,781.06
* EPS (TTM)
-3.89
* P/E
-
* P/C
-14.20
* Book Value
105.67
* Price/Book
0.36
Div (%)
100.00
Industry P/E
39.52
Market Lot
8,800
Face Value
2.00
Div Yield (%)
5.22
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on