Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Wockhardt

Stock

Expiry Date

WOCKPHARMA 30Nov2017

LIVE
NSE
Oct 18, 13:02

631.90

-8.75 (-1.37%)

BSE: 532300  |  NSE: WOCKPHARMA  |  ISIN: INE049B01025
Open Price 638.75
High Price 642.85
Low Price 625.00
Prev. Close 640.65
Spot Price 626.10
Open Int PCR 0.36
Prev OI PCR 0.34
Bid Price 630.50
Bid Qty 800
Average Price 633.44
No. of Contracts Traded 61
Turnover (Rs. in lakhs) 309.12
Market Lot 800
Open Interest 159,200
Open Int. Chg 30,400
Open Int. Chg % 23.60
Offer Price 631.90
Offer Qty 2,400

Chart - Wockhardt

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 400.00 1.95 - - - -
- - - - - 420.00 - - - - -
- - - - - 440.00 - - - - -
- - - - - 460.00 - - - - -
- - - - - 480.00 11.00 - - - -
- - - - - 500.00 15.30 - - - -
- - - - - 520.00 - - - - -
- - - - - 540.00 - - - - -
- - - - - 560.00 - - - - -
- - - - - 580.00 - - - - -
- - - - - 600.00 21.00 0.35 1,600 13,600 -
- - - - - 620.00 32.80 4.80 1,600 800 -
- - - - - 640.00 41.65 4.95 800 1,600 -
28.90 - - 4,000 - 660.00 45.70 - - 5,600 -
19.40 -2.60 1,600 800 - 680.00 62.00 - - 800 -
17.15 - - 4,000 - 700.00 79.00 4.00 800 800 -
11.00 -12.15 3,200 3,200 3,200 720.00 - - - - -
8.50 - 7,200 14,400 4,000 740.00 - - - - -
- - - - - 760.00 - - - - -
- - - - - 780.00 - - - - -
- - - - - 800.00 - - - - -
9.05 - - - - 820.00 - - - - -
- - - - - 840.00 - - - - -
6.10 - - - - 860.00 - - - - -
- - - - - 880.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
159,200 30,400 23.60%
Call
26,400 7,200 37.50%
Put
23,200 0 0.00%
Total
208,800 37,600 21.96%
Change in Volumes
Current Vol Change % Chg
Future
48,800 -3,200 -6.15%
Call
12,000 10,400 650.00%
Put
4,800 -10,400 -68.42%
Total
65,600 -3,200 -4.65%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Wockhardt
4,415,200 284,499 1,551.92%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
WOCKPHARMA 30Nov2017 - 740.00 8.50 7,200
WOCKPHARMA 30Nov2017 - 720.00 11.00 3,200
WOCKPHARMA 30Nov2017 - 680.00 19.40 1,600
WOCKPHARMA 30Nov2017 - 400.00 0.00 0
WOCKPHARMA 30Nov2017 - 420.00 0.00 0
Most Active Puts
Puts Price Volumes
WOCKPHARMA 30Nov2017 - 600.00 21.00 1,600
WOCKPHARMA 30Nov2017 - 620.00 32.80 1,600
WOCKPHARMA 30Nov2017 - 640.00 41.65 800
WOCKPHARMA 30Nov2017 - 700.00 79.00 800
WOCKPHARMA 30Nov2017 - 400.00 1.95 0

Fundamentals

Market Cap
6,922.36
* EPS (TTM)
1.74
* P/E
359.83
* P/C
55.46
* Book Value
110.28
* Price/Book
5.68
Div (%)
200.00
Industry P/E
29.39
Market Lot
800
Face Value
5.00
Div Yield (%)
1.60
Deliverables (%)
17.16
DELIVERY AVERAGES
3-Day 13.40%
5-Day 12.95%
8-Day 12.59%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On