Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Wipro

Stock

Expiry Date

WIPRO 30Nov2017

LIVE
NSE
Oct 18, 19:35

296.05

7.90 (2.74%)

BSE: 507685  |  NSE: WIPRO  |  ISIN: INE075A01022
Open Price 287.55
High Price 299.00
Low Price 287.55
Prev. Close 288.15
Spot Price 294.75
Open Int PCR 0.62
Prev OI PCR 0.54
Bid Price 296.40
Bid Qty 2,400
Average Price 295.30
No. of Contracts Traded 789
Turnover (Rs. in lakhs) 5,591.80
Market Lot 2400
Open Interest 3,643,200
Open Int. Chg 895,200
Open Int. Chg % 32.58
Offer Price 296.45
Offer Qty 9,600

Chart - Wipro

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
82.55 - - - - 220.00 - - - - -
77.60 - - - - 225.00 - - - - -
72.70 - - - - 230.00 - - - - -
67.80 - - - - 235.00 - - - - -
62.95 - - - - 240.00 - - - - -
58.05 - - - - 245.00 - - - - -
53.25 - - - - 250.00 0.30 - - - -
48.50 - - - - 255.00 - - - - -
43.85 - - - - 260.00 0.75 - - - -
39.35 - - - - 265.00 - - - - -
34.95 - - - - 270.00 1.65 - - - -
30.75 - - - - 275.00 2.40 - - - -
26.80 - - - - 280.00 1.60 -1.40 4,800 7,200 4,800
23.10 - - - - 285.00 3.25 -3.60 2,400 9,600 -
10.00 1.00 2,400 7,200 2,400 290.00 4.00 -4.30 24,000 48,000 7,200
16.60 - - - - 295.00 6.50 -2.50 2,400 26,400 2,400
5.35 0.90 45,600 81,600 24,000 300.00 9.25 -0.80 4,800 4,800 4,800
11.35 - - - - 305.00 12.55 - - - -
9.25 - - - - 310.00 15.35 - - - -
7.40 - - - - 315.00 18.45 - - - -
1.20 -4.70 4,800 4,800 4,800 320.00 21.80 - - - -
- - - - - 325.00 25.50 - - - -
3.60 - - - - 330.00 29.35 - - - -
- - - - - 335.00 33.45 - - - -
- - - - - 340.00 37.70 - - - -
- - - - - 345.00 42.10 - - - -
- - - - - 350.00 46.60 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
3,643,200 895,200 32.58%
Call
93,600 31,200 50.00%
Put
96,000 19,200 25.00%
Total
3,832,800 945,600 32.75%
Change in Volumes
Current Vol Change % Chg
Future
1,893,600 621,600 48.87%
Call
52,800 -7,200 -12.00%
Put
38,400 7,200 23.08%
Total
1,984,800 621,600 45.60%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Wipro
45,396,000 12,776,902 355.30%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
WIPRO 30Nov2017 - 300.00 5.35 45,600
WIPRO 30Nov2017 - 320.00 1.20 4,800
WIPRO 30Nov2017 - 290.00 10.00 2,400
WIPRO 30Nov2017 - 220.00 82.55 0
WIPRO 30Nov2017 - 225.00 77.60 0
Most Active Puts
Puts Price Volumes
WIPRO 30Nov2017 - 290.00 4.00 24,000
WIPRO 30Nov2017 - 280.00 1.60 4,800
WIPRO 30Nov2017 - 300.00 9.25 4,800
WIPRO 30Nov2017 - 285.00 3.25 2,400
WIPRO 30Nov2017 - 295.00 6.50 2,400

Fundamentals

Market Cap
143,429.73
* EPS (TTM)
17.23
* P/E
17.11
* P/C
15.21
* Book Value
95.98
* Price/Book
3.07
Div (%)
200.00
Industry P/E
18.94
Market Lot
2,400
Face Value
2.00
Div Yield (%)
1.36
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On