Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Voltas

Stock

Expiry Date

VOLTAS 30Nov2017

LIVE
NSE
Oct 17, 21:44

542.45

5.25 (0.98%)

BSE: 500575  |  NSE: VOLTAS  |  ISIN: INE226A01021
Open Price 538.00
High Price 545.00
Low Price 538.00
Prev. Close 537.20
Spot Price 539.15
Open Int PCR 0.65
Prev OI PCR 0.71
Bid Price 542.00
Bid Qty 2,000
Average Price 542.37
No. of Contracts Traded 41
Turnover (Rs. in lakhs) 444.74
Market Lot 2000
Open Interest 124,000
Open Int. Chg -2,000
Open Int. Chg % -1.59
Offer Price 542.80
Offer Qty 4,000

Chart - Voltas

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 450.00 11.90 - - - -
- - - - - 460.00 14.45 - - - -
79.35 - - - - 470.00 17.30 - - - -
72.70 - - - - 480.00 7.00 - - 2,000 -
66.45 - - - - 490.00 24.10 - - - -
60.55 - - - - 500.00 13.75 - - 2,000 -
55.05 - - - - 510.00 32.35 - - - -
49.90 - - - - 520.00 26.00 - - 4,000 -
45.10 - - - - 530.00 42.10 - - - -
23.45 -17.20 6,000 4,000 4,000 540.00 47.50 - - - -
36.55 - - - - 550.00 53.25 - - - -
32.75 - - - - 560.00 59.30 - - - -
9.65 - - 6,000 - 570.00 65.70 - - - -
9.05 - - 2,000 - 580.00 50.50 - - 2,000 -
8.30 -15.00 4,000 4,000 4,000 590.00 79.40 - - - -
20.70 - - - - 600.00 86.65 - - - -
18.40 - - - - 610.00 94.15 - - - -
16.25 - - - - 620.00 101.90 - - - -
14.35 - - - - 630.00 109.80 - - - -
12.65 - - - - 640.00 117.95 - - - -
11.10 - - - - 650.00 126.25 - - - -
9.75 - - - - 660.00 134.75 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
124,000 -2,000 -1.59%
Call
16,000 8,000 100.00%
Put
10,000 0 0.00%
Total
150,000 6,000 4.17%
Change in Volumes
Current Vol Change % Chg
Future
82,000 48,000 141.18%
Call
10,000 6,000 150.00%
Put
0 -2,000 -100.00%
Total
92,000 52,000 130.00%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Voltas
5,868,000 2,306,312 254.43%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
VOLTAS 30Nov2017 - 540.00 23.45 6,000
VOLTAS 30Nov2017 - 590.00 8.30 4,000
VOLTAS 30Nov2017 - 450.00 0.00 0
VOLTAS 30Nov2017 - 460.00 0.00 0
VOLTAS 30Nov2017 - 470.00 79.35 0
Most Active Puts
Puts Price Volumes
VOLTAS 30Nov2017 - 450.00 11.90 0
VOLTAS 30Nov2017 - 460.00 14.45 0
VOLTAS 30Nov2017 - 470.00 17.30 0
VOLTAS 30Nov2017 - 480.00 7.00 0
VOLTAS 30Nov2017 - 490.00 24.10 0

Fundamentals

Market Cap
17,839.65
* EPS (TTM)
16.29
* P/E
33.10
* P/C
32.02
* Book Value
90.21
* Price/Book
5.98
Div (%)
350.00
Industry P/E
21.67
Market Lot
2,000
Face Value
1.00
Div Yield (%)
0.65
Deliverables (%)
23.59
DELIVERY AVERAGES
3-Day 22.33%
5-Day 26.35%
8-Day 25.97%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On