Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Vodafone Idea

Stock

Expiry Date

IDEA 30Jul2020

LIVE
NSE
Jul 03, 15:30

10.10

0.00 (0.00%)

BSE: 532822  |  NSE: IDEA  |  ISIN: INE669E01016
Open Price 9.95
High Price 10.25
Low Price 9.95
Prev. Close 10.10
Spot Price 10.00
Open Int PCR 0.78
Prev OI PCR 0.78
Bid Price 10.05
Bid Qty 280,000
Rollover % 1.24%
Average Price 10.15
No. of Contracts Traded 29
Turnover (Rs. in lakhs) 412.09
Market Lot 140000
Open Interest 347,060,000
Open Int. Chg -4,060,000
Open Int. Chg % -1.16
Offer Price 10.10
Offer Qty 140,000
Rollover Cost 0.45

Chart - Vodafone Idea

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1.00 0.05 - - 140,000 -
- - - - - 2.00 - - - - -
- - - - - 3.00 0.05 - - 1,960,000 -
- - - - - 4.00 0.05 - - 8,680,000 -
- - - - - 5.00 0.05 - - 9,800,000 -
- - - - - 6.00 0.10 - - 17,640,000 -
4.10 - - 420,000 - 7.00 0.30 - - 21,420,000 -
3.00 - - 2,940,000 - 8.00 0.50 - - 26,460,000 -
1.85 - - 1,820,000 - 9.00 0.85 - - 25,200,000 -
1.40 -0.15 280,000 28,280,000 -280,000 10.00 1.40 - - 24,220,000 -
1.00 -0.20 140,000 22,680,000 -140,000 11.00 1.40 - - 9,240,000 -
0.85 - - 36,820,000 - 12.00 2.60 - - 1,820,000 -
0.65 - - 21,840,000 - 13.00 3.25 - - 1,680,000 -
0.40 -0.05 140,000 17,360,000 -140,000 14.00 - - - - -
0.25 - 420,000 20,020,000 -420,000 15.00 - - - - -
0.15 -0.10 140,000 17,920,000 -140,000 16.00 - - - - -
0.20 0.05 700,000 19,040,000 -700,000 17.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
347,060,000 -4,060,000 -1.16%
Call
189,140,000 -1,820,000 -0.95%
Put
148,260,000 0 0.00%
Total
684,460,000 -5,880,000 -0.85%
Change in Volumes
Current Vol Change % Chg
Future
4,060,000 -7,280,000 -64.20%
Call
1,820,000 -8,680,000 -82.67%
Put
0 -1,960,000 -100.00%
Total
5,880,000 -17,920,000 -75.29%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Vodafone Idea
689,640,000 40,157,355 1,717.34%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IDEA 30Jul2020 - 17.00 0.20 700,000
IDEA 30Jul2020 - 15.00 0.25 420,000
IDEA 30Jul2020 - 10.00 1.40 280,000
IDEA 30Jul2020 - 11.00 1.00 140,000
IDEA 30Jul2020 - 14.00 0.40 140,000
Most Active Puts
Puts Price Volumes
IDEA 30Jul2020 - 1.00 0.05 0
IDEA 30Jul2020 - 2.00 0.00 0
IDEA 30Jul2020 - 3.00 0.05 0
IDEA 30Jul2020 - 4.00 0.05 0
IDEA 30Jul2020 - 5.00 0.05 0

Fundamentals

Market Cap
28,735.39
* EPS (TTM)
-25.45
* P/E
-
* P/C
-0.58
* Book Value
3.13
* Price/Book
3.19
Div (%)
0.00
Industry P/E
2.55
Market Lot
140,000
Face Value
10.00
Div Yield (%)
0.00
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections