Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - V-Guard Ind

Stock

Expiry Date

VGUARD 30Nov2017

LIVE
NSE
Oct 19, 23:41

190.75

-1.55 (-0.81%)

BSE: 532953  |  NSE: VGUARD  |  ISIN: INE951I01027
Open Price 191.00
High Price 191.15
Low Price 190.00
Prev. Close 192.30
Spot Price 190.20
Open Int PCR 1.15
Prev OI PCR 1.15
Bid Price 188.90
Bid Qty 6,000
Average Price 190.71
No. of Contracts Traded 3
Turnover (Rs. in lakhs) 17.16
Market Lot 3000
Open Interest 123,000
Open Int. Chg 3,000
Open Int. Chg % 2.50
Offer Price 191.25
Offer Qty 3,000

Chart - V-Guard Ind

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
53.80 - - - - 135.00 - - - - -
49.15 - - - - 140.00 - - - - -
44.65 - - - - 145.00 - - - - -
40.35 - - - - 150.00 - - - - -
36.20 - - - - 155.00 - - - - -
32.25 - - - - 160.00 3.60 - - - -
28.55 - - - - 165.00 4.85 - - - -
25.10 - - - - 170.00 6.30 - - - -
21.90 - - - - 175.00 8.05 - - - -
19.00 - - - - 180.00 10.05 - - - -
16.35 - - - - 185.00 12.35 - - - -
14.00 - - - - 190.00 14.90 - - - -
11.90 - - - - 195.00 17.75 - - - -
10.05 - - - - 200.00 20.80 - - - -
8.45 - - - - 205.00 24.15 - - - -
7.10 - - - - 210.00 27.65 - - - -
5.90 - - - - 215.00 31.40 - - - -
4.85 - - - - 220.00 35.30 - - - -
4.00 - - - - 225.00 39.35 - - - -
3.30 - - - - 230.00 43.55 - - - -
2.70 - - - - 235.00 47.90 - - - -
- - - - - 240.00 52.30 - - - -
1.75 - - - - 245.00 56.80 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
123,000 3,000 2.50%
Call
0 0 0.00%
Put
0 0 0.00%
Total
123,000 3,000 2.50%
Change in Volumes
Current Vol Change % Chg
Future
9,000 -39,000 -81.25%
Call
0 0 0.00%
Put
0 0 0.00%
Total
9,000 -39,000 -81.25%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
V-Guard Ind
3,084,000 1,479,114 208.50%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
VGUARD 30Nov2017 - 135.00 53.80 0
VGUARD 30Nov2017 - 140.00 49.15 0
VGUARD 30Nov2017 - 145.00 44.65 0
VGUARD 30Nov2017 - 150.00 40.35 0
VGUARD 30Nov2017 - 155.00 36.20 0
Most Active Puts
Puts Price Volumes
VGUARD 30Nov2017 - 135.00 0.00 0
VGUARD 30Nov2017 - 140.00 0.00 0
VGUARD 30Nov2017 - 145.00 0.00 0
VGUARD 30Nov2017 - 150.00 0.00 0
VGUARD 30Nov2017 - 155.00 0.00 0

Fundamentals

Market Cap
8,076.93
* EPS (TTM)
3.11
* P/E
61.16
* P/C
54.34
* Book Value
15.00
* Price/Book
12.68
Div (%)
70.00
Industry P/E
54.67
Market Lot
3,000
Face Value
1.00
Div Yield (%)
0.37
Deliverables (%)
48.33
DELIVERY AVERAGES
3-Day 40.70%
5-Day 37.73%
8-Day 32.07%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On