Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Vedanta

Stock

Expiry Date

VEDL 28Dec2017

LIVE
NSE
Dec 14, 19:12

286.00

0.95 (0.33%)

BSE: 500295  |  NSE: VEDL  |  ISIN: INE205A01025
Open Price 287.30
High Price 288.85
Low Price 281.50
Prev. Close 285.05
Spot Price 284.55
Open Int PCR 0.34
Prev OI PCR 0.34
Bid Price 285.80
Bid Qty 8,750
Rollover % 1.87%
Average Price 284.80
No. of Contracts Traded 10,097
Turnover (Rs. in lakhs) 50,323.45
Market Lot 1750
Open Interest 49,122,500
Open Int. Chg -355,250
Open Int. Chg % -0.72
Offer Price 286.00
Offer Qty 5,250
Rollover Cost 0.90

Chart - Vedanta

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
91.30 - - 38,500 - 210.00 0.05 - - 14,000 -
75.50 - - 7,000 - 220.00 0.20 0.10 3,500 10,500 -
66.15 - - 7,000 - 230.00 0.65 0.35 8,750 33,250 7,000
42.00 - - 5,250 - 240.00 0.80 0.05 94,500 80,500 31,500
45.60 - - 35,000 - 250.00 1.35 -0.05 386,750 302,750 29,750
28.85 - - 21,000 - 260.00 2.25 -0.15 665,000 407,750 117,250
20.30 0.80 185,500 547,750 77,000 270.00 4.10 -0.30 1,585,500 848,750 59,500
13.05 0.80 778,750 325,500 28,000 280.00 6.95 -0.60 1,590,750 773,500 12,250
7.90 0.25 2,693,250 1,134,000 145,250 290.00 11.55 -1.10 861,000 603,750 -92,750
4.50 0.05 2,721,250 2,992,500 80,500 300.00 18.20 -1.80 122,500 395,500 -36,750
2.55 - 1,303,750 2,733,500 185,500 310.00 25.60 -2.25 1,750 190,750 -1,750
1.55 0.05 1,291,500 1,970,500 63,000 320.00 36.20 3.10 3,500 148,750 -
0.90 - 474,250 929,250 -31,500 330.00 34.00 - - 126,000 -
0.60 0.05 127,750 729,750 40,250 340.00 47.00 - - 89,250 -
0.40 - 38,500 533,750 - 350.00 53.30 - - 35,000 -
0.20 -0.05 7,000 162,750 -1,750 360.00 68.00 - - 1,750 -
0.20 - - 10,500 - 370.00 62.40 - - - -
0.20 - - 31,500 - 380.00 65.05 - - 3,500 -
4.30 - - - - 390.00 74.40 - - 3,500 -
0.05 - - 3,500 - 400.00 83.85 - - 3,500 -
0.10 - - 1,750 - 410.00 97.30 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
49,122,500 -355,250 -0.72%
Call
12,220,250 586,250 5.04%
Put
4,072,250 126,000 3.19%
Total
65,415,000 357,000 0.55%
Change in Volumes
Current Vol Change % Chg
Future
17,669,750 -8,608,250 -32.76%
Call
9,621,500 -4,880,750 -33.66%
Put
5,323,500 -3,083,500 -36.68%
Total
32,614,750 -16,572,500 -33.69%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Vedanta
66,587,500 18,398,057 361.93%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
VEDL 28Dec2017 - 300.00 4.50 2,721,250
VEDL 28Dec2017 - 290.00 7.90 2,693,250
VEDL 28Dec2017 - 310.00 2.55 1,303,750
VEDL 28Dec2017 - 320.00 1.55 1,291,500
VEDL 28Dec2017 - 280.00 13.05 778,750
Most Active Puts
Puts Price Volumes
VEDL 28Dec2017 - 280.00 6.95 1,590,750
VEDL 28Dec2017 - 270.00 4.10 1,585,500
VEDL 28Dec2017 - 290.00 11.55 861,000
VEDL 28Dec2017 - 260.00 2.25 665,000
VEDL 28Dec2017 - 250.00 1.35 386,750

Fundamentals

Market Cap
105,772.76
* EPS (TTM)
34.58
* P/E
8.23
* P/C
6.68
* Book Value
214.59
* Price/Book
1.33
Div (%)
1,945.00
Industry P/E
11.91
Market Lot
1,750
Face Value
1.00
Div Yield (%)
6.84
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 14, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On