Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Vedanta

Stock

Expiry Date

VEDL 30Nov2017

LIVE
NSE
Oct 18, 19:35

328.90

-3.50 (-1.05%)

BSE: 500295  |  NSE: VEDL  |  ISIN: INE205A01025
Open Price 331.35
High Price 332.55
Low Price 327.00
Prev. Close 332.40
Spot Price 331.45
Open Int PCR 0.68
Prev OI PCR 0.84
Bid Price 329.20
Bid Qty 3,500
Average Price 329.78
No. of Contracts Traded 682
Turnover (Rs. in lakhs) 7,871.85
Market Lot 3500
Open Interest 3,444,000
Open Int. Chg 1,004,500
Open Int. Chg % 41.18
Offer Price 329.25
Offer Qty 3,500

Chart - Vedanta

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
102.70 - - - - 210.00 - - - - -
97.95 - - - - 215.00 - - - - -
93.30 - - - - 220.00 - - - - -
88.65 - - - - 225.00 - - - - -
84.10 - - - - 230.00 - - - - -
79.60 - - - - 235.00 - - - - -
75.20 - - - - 240.00 - - - - -
70.90 - - - - 245.00 - - - - -
67.90 - - - - 250.00 3.95 - - - -
62.65 - - - - 255.00 - - - - -
60.00 - - - - 260.00 0.80 - - 7,000 -
54.90 - - - - 265.00 6.85 - - - -
51.20 - - - - 270.00 8.10 - - - -
47.65 - - - - 275.00 9.50 - - - -
44.30 - - 3,500 - 280.00 2.50 - - 3,500 -
40.20 - - 3,500 - 285.00 12.70 - - - -
40.05 -2.20 3,500 17,500 - 290.00 3.70 - - 66,500 -
29.00 - - 7,000 - 295.00 3.30 -13.25 3,500 3,500 3,500
28.90 - - 42,000 - 300.00 4.30 -0.20 10,500 66,500 3,500
25.20 - - 3,500 - 305.00 6.30 - - 28,000 -
19.00 - - 101,500 - 310.00 7.40 0.45 31,500 49,000 21,000
17.75 - - 3,500 - 315.00 8.15 0.75 3,500 38,500 -
19.50 - - 49,000 - 320.00 9.95 0.70 28,000 49,000 21,000
17.50 - - 21,000 - 325.00 12.35 0.40 10,500 31,500 3,500
15.00 -1.00 56,000 196,000 31,500 330.00 15.20 1.20 38,500 66,500 7,000
11.90 -1.60 17,500 10,500 7,000 335.00 15.50 -22.60 7,000 7,000 7,000
9.40 -2.10 45,500 105,000 24,500 340.00 18.50 -2.25 3,500 10,500 -
7.90 - - 3,500 - 345.00 32.55 - - 14,000 -
6.55 -1.40 73,500 150,500 28,000 350.00 24.70 -23.70 3,500 3,500 3,500
11.55 - - - - 355.00 52.10 - - - -
4.70 -0.70 7,000 49,000 7,000 360.00 55.90 - - - -
3.50 -1.00 3,500 14,000 - 365.00 59.80 - - - -
8.40 - - - - 370.00 63.75 - - - -
7.55 - - - - 375.00 67.80 - - - -
1.45 - - 3,500 - 380.00 71.95 - - - -
5.40 - - - - 390.00 80.45 - - - -
4.30 - - - - 400.00 89.20 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
3,444,000 1,004,500 41.18%
Call
784,000 98,000 14.29%
Put
444,500 70,000 18.69%
Total
4,672,500 1,172,500 33.50%
Change in Volumes
Current Vol Change % Chg
Future
2,387,000 1,309,000 121.43%
Call
206,500 63,000 43.90%
Put
140,000 98,000 233.33%
Total
2,733,500 1,470,000 116.34%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Vedanta
73,041,500 18,495,234 394.92%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
VEDL 30Nov2017 - 350.00 6.55 73,500
VEDL 30Nov2017 - 330.00 15.00 56,000
VEDL 30Nov2017 - 340.00 9.40 45,500
VEDL 30Nov2017 - 335.00 11.90 17,500
VEDL 30Nov2017 - 360.00 4.70 7,000
Most Active Puts
Puts Price Volumes
VEDL 30Nov2017 - 330.00 15.20 38,500
VEDL 30Nov2017 - 310.00 7.40 31,500
VEDL 30Nov2017 - 320.00 9.95 28,000
VEDL 30Nov2017 - 300.00 4.30 10,500
VEDL 30Nov2017 - 325.00 12.35 10,500

Fundamentals

Market Cap
123,206.40
* EPS (TTM)
32.57
* P/E
10.18
* P/C
8.16
* Book Value
214.59
* Price/Book
1.54
Div (%)
1,945.00
Industry P/E
12.79
Market Lot
3,500
Face Value
1.00
Div Yield (%)
5.87
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On