Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - UPL

Stock

Expiry Date

UPL 30Nov2017

LIVE
NSE
Oct 19, 19:29

793.05

-3.85 (-0.48%)

BSE: 512070  |  NSE: UPL  |  ISIN: INE628A01036
Open Price 795.70
High Price 800.80
Low Price 791.50
Prev. Close 796.90
Spot Price 793.70
Open Int PCR 0.41
Prev OI PCR 0.41
Bid Price 791.00
Bid Qty 1,200
Average Price 796.26
No. of Contracts Traded 66
Turnover (Rs. in lakhs) 630.64
Market Lot 1200
Open Interest 862,800
Open Int. Chg 31,200
Open Int. Chg % 3.75
Offer Price 793.00
Offer Qty 2,400

Chart - UPL

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 500.00 - - - - -
- - - - - 520.00 - - - - -
- - - - - 540.00 - - - - -
- - - - - 560.00 - - - - -
- - - - - 580.00 - - - - -
- - - - - 600.00 - - - - -
- - - - - 620.00 - - - - -
- - - - - 640.00 3.45 - - - -
- - - - - 660.00 5.15 - - - -
- - - - - 680.00 7.40 - - - -
- - - - - 700.00 10.40 - - - -
- - - - - 720.00 - - - - -
- - - - - 740.00 9.00 - - 1,200 -
- - - - - 760.00 15.00 - - 2,400 -
38.15 - - 1,200 - 780.00 20.15 - - 1,200 -
27.00 -6.00 1,200 3,600 - 800.00 27.80 - - 13,200 -
22.90 - - 10,800 - 820.00 - - - - -
15.00 - - 12,000 - 840.00 - - - - -
- - - - - 860.00 72.75 3.85 1,200 - -
15.00 - - 1,200 - 880.00 - - - - -
- - - - - 900.00 - - - - -
- - - - - 920.00 - - - - -
- - - - - 940.00 - - - - -
- - - - - 960.00 - - - - -
- - - - - 980.00 - - - - -
- - - - - 1,000.00 - - - - -
- - - - - 1,020.00 - - - - -
- - - - - 1,040.00 - - - - -
- - - - - 1,060.00 - - - - -
- - - - - 1,080.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
862,800 31,200 3.75%
Call
28,800 0 0.00%
Put
18,000 0 0.00%
Total
909,600 31,200 3.55%
Change in Volumes
Current Vol Change % Chg
Future
79,200 -712,800 -90.00%
Call
1,200 -21,600 -94.74%
Put
1,200 -6,000 -83.33%
Total
81,600 -740,400 -90.07%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
UPL
10,766,400 3,662,724 293.95%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
UPL 30Nov2017 - 800.00 27.00 1,200
UPL 30Nov2017 - 500.00 0.00 0
UPL 30Nov2017 - 520.00 0.00 0
UPL 30Nov2017 - 540.00 0.00 0
UPL 30Nov2017 - 560.00 0.00 0
Most Active Puts
Puts Price Volumes
UPL 30Nov2017 - 860.00 72.75 1,200
UPL 30Nov2017 - 500.00 0.00 0
UPL 30Nov2017 - 520.00 0.00 0
UPL 30Nov2017 - 540.00 0.00 0
UPL 30Nov2017 - 560.00 0.00 0

Fundamentals

Market Cap
40,322.94
* EPS (TTM)
0.35
* P/E
2,267.71
* P/C
59.95
* Book Value
150.95
* Price/Book
5.26
Div (%)
350.00
Industry P/E
43.34
Market Lot
1,200
Face Value
2.00
Div Yield (%)
0.88
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On