Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - United Spirits

Stock

Expiry Date

MCDOWELL-N 30Nov2017

LIVE
NSE
Oct 19, 23:41

2492.30

-33.00 (-1.31%)

BSE: 532432  |  NSE: MCDOWELL-N  |  ISIN: INE854D01016
Open Price 2,529.00
High Price 2,531.75
Low Price 2,470.00
Prev. Close 2,525.30
Spot Price 2,469.10
Open Int PCR 0.32
Prev OI PCR 0.32
Bid Price 2,473.05
Bid Qty 500
Average Price 2,498.67
No. of Contracts Traded 44
Turnover (Rs. in lakhs) 274.85
Market Lot 250
Open Interest 46,750
Open Int. Chg -2,750
Open Int. Chg % -5.56
Offer Price 2,483.65
Offer Qty 250

Chart - United Spirits

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
968.25 - - - - 1,600.00 - - - - -
919.40 - - - - 1,650.00 - - - - -
870.70 - - - - 1,700.00 - - - - -
822.30 - - - - 1,750.00 - - - - -
774.30 - - - - 1,800.00 - - - - -
726.75 - - - - 1,850.00 - - - - -
679.90 - - - - 1,900.00 - - - - -
633.80 - - - - 1,950.00 - - - - -
588.70 - - - - 2,000.00 14.70 - - - -
544.70 - - - - 2,050.00 19.95 - - - -
502.00 - - - - 2,100.00 26.50 - - - -
460.80 - - - - 2,150.00 34.50 - - - -
421.25 - - - - 2,200.00 44.20 - - - -
383.50 - - - - 2,250.00 55.65 - - - -
347.70 - - - - 2,300.00 81.50 - - 250 -
313.75 - - - - 2,350.00 100.05 - - 1,500 -
156.75 - - 6,000 - 2,400.00 55.00 - - 3,250 -
112.00 - - 3,500 - 2,450.00 70.00 - - 1,250 -
140.00 - - 2,750 - 2,500.00 148.55 - - 500 -
199.70 - - - - 2,550.00 167.15 - - - -
60.05 -27.65 1,000 8,500 - 2,600.00 193.25 - - - -
155.40 - - - - 2,650.00 195.05 - - 500 -
37.75 -11.55 2,500 2,500 -2,000 2,700.00 251.45 - - - -
119.05 - - - - 2,750.00 283.45 - - - -
103.60 - - - - 2,800.00 317.20 - - - -
89.85 - - - - 2,850.00 352.65 - - - -
77.75 - - - - 2,900.00 389.80 - - - -
67.00 - - - - 2,950.00 428.25 - - - -
57.45 - - - - 3,000.00 467.90 - - - -
49.15 - - - - 3,050.00 508.85 - - - -
41.90 - - - - 3,100.00 550.85 - - - -
35.60 - - - - 3,150.00 593.80 - - - -
- - - - - 3,200.00 637.60 - - - -
- - - - - 3,250.00 682.15 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
46,750 -2,750 -5.56%
Call
23,250 -2,000 -7.92%
Put
7,250 0 0.00%
Total
77,250 -4,750 -5.79%
Change in Volumes
Current Vol Change % Chg
Future
11,000 -41,750 -79.15%
Call
3,500 -16,750 -82.72%
Put
0 -500 -100.00%
Total
14,500 -59,000 -80.27%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
United Spirits
2,325,000 603,433 385.30%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
MCDOWELL-N 30Nov2017 - 2,700.00 37.75 2,500
MCDOWELL-N 30Nov2017 - 2,600.00 60.05 1,000
MCDOWELL-N 30Nov2017 - 1,600.00 968.25 0
MCDOWELL-N 30Nov2017 - 1,650.00 919.40 0
MCDOWELL-N 30Nov2017 - 1,700.00 870.70 0
Most Active Puts
Puts Price Volumes
MCDOWELL-N 30Nov2017 - 1,600.00 0.00 0
MCDOWELL-N 30Nov2017 - 1,650.00 0.00 0
MCDOWELL-N 30Nov2017 - 1,700.00 0.00 0
MCDOWELL-N 30Nov2017 - 1,750.00 0.00 0
MCDOWELL-N 30Nov2017 - 1,800.00 0.00 0

Fundamentals

Market Cap
35,882.87
* EPS (TTM)
13.00
* P/E
189.93
* P/C
111.72
* Book Value
133.34
* Price/Book
18.52
Div (%)
0.00
Industry P/E
99.49
Market Lot
250
Face Value
10.00
Div Yield (%)
0.00
Deliverables (%)
24.53
DELIVERY AVERAGES
3-Day 36.23%
5-Day 24.25%
8-Day 25.81%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On