Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - United Brewerie

Stock

Expiry Date

UBL 30Nov2017

LIVE
NSE
Oct 19, 23:41

842.10

-5.85 (-0.69%)

BSE: 532478  |  NSE: UBL  |  ISIN: INE686F01025
Open Price 846.00
High Price 846.00
Low Price 842.05
Prev. Close 847.95
Spot Price 836.10
Open Int PCR 0.42
Prev OI PCR 0.42
Bid Price 838.00
Bid Qty 700
Average Price 843.95
No. of Contracts Traded 7
Turnover (Rs. in lakhs) 41.35
Market Lot 700
Open Interest 61,600
Open Int. Chg 3,500
Open Int. Chg % 6.02
Offer Price 842.00
Offer Qty 1,400

Chart - United Brewerie

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 720.00 9.75 - - - -
- - - - - 730.00 8.45 - - - -
74.10 - - - - 740.00 14.55 - - - -
121.25 - - - - 750.00 12.00 - - - -
60.65 - - - - 760.00 20.80 - - - -
106.05 - - - - 770.00 16.55 - - - -
48.80 - - - - 780.00 28.65 - - - -
91.80 - - - - 790.00 22.15 - - - -
38.60 - - - - 800.00 38.15 - - - -
78.80 - - - - 810.00 28.90 - - - -
30.00 - - - - 820.00 49.20 - - - -
67.05 - - - - 830.00 36.95 - - - -
22.90 - - - - 840.00 61.80 - - - -
30.00 - - 700 - 850.00 46.15 - - - -
17.15 - - - - 860.00 75.75 - - - -
47.15 - - - - 870.00 56.65 - - - -
12.70 - - - - 880.00 90.95 - - - -
39.05 - - - - 890.00 68.25 - - - -
9.20 - - - - 900.00 107.15 - - - -
32.00 - - - - 910.00 81.05 - - - -
6.55 - - - - 920.00 124.25 - - - -
26.00 - - - - 930.00 94.80 - - - -
4.60 - - - - 940.00 141.95 - - - -
21.00 - - - - 950.00 109.60 - - - -
3.20 - - - - 960.00 160.25 - - - -
2.20 - - - - 980.00 178.90 - - - -
1.45 - - - - 1,000.00 197.90 - - - -
- - - - - 1,020.00 217.10 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
61,600 3,500 6.02%
Call
700 0 0.00%
Put
0 0 0.00%
Total
62,300 3,500 5.95%
Change in Volumes
Current Vol Change % Chg
Future
4,900 -50,400 -91.14%
Call
0 0 0.00%
Put
0 0 0.00%
Total
4,900 -50,400 -91.14%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
United Brewerie
1,284,500 690,836 185.93%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
UBL 30Nov2017 - 720.00 0.00 0
UBL 30Nov2017 - 730.00 0.00 0
UBL 30Nov2017 - 740.00 74.10 0
UBL 30Nov2017 - 750.00 121.25 0
UBL 30Nov2017 - 760.00 60.65 0
Most Active Puts
Puts Price Volumes
UBL 30Nov2017 - 720.00 9.75 0
UBL 30Nov2017 - 730.00 8.45 0
UBL 30Nov2017 - 740.00 14.55 0
UBL 30Nov2017 - 750.00 12.00 0
UBL 30Nov2017 - 760.00 20.80 0

Fundamentals

Market Cap
22,106.91
* EPS (TTM)
9.23
* P/E
90.59
* P/C
41.62
* Book Value
88.22
* Price/Book
9.48
Div (%)
115.00
Industry P/E
99.49
Market Lot
700
Face Value
1.00
Div Yield (%)
0.14
Deliverables (%)
37.12
DELIVERY AVERAGES
3-Day 68.57%
5-Day 57.46%
8-Day 30.76%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On