Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Union Bank

Stock

Expiry Date

UNIONBANK 28Dec2017

LIVE
NSE
Dec 18, 15:33

155.60

7.05 (4.75%)

BSE: 532477  |  NSE: UNIONBANK  |  ISIN: INE692A01016
Open Price 145.50
High Price 156.70
Low Price 141.20
Prev. Close 148.55
Spot Price 154.65
Open Int PCR 0.60
Prev OI PCR 0.69
Bid Price 155.45
Bid Qty 4,000
Rollover % 4.47%
Average Price 151.99
No. of Contracts Traded 4,672
Turnover (Rs. in lakhs) 28,403.89
Market Lot 4000
Open Interest 18,468,000
Open Int. Chg 976,000
Open Int. Chg % 5.58
Offer Price 155.65
Offer Qty 4,000
Rollover Cost 0.60

Chart - Union Bank

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
40.00 - - - - 90.00 - - - - -
35.30 - - - - 95.00 - - - - -
30.80 - - - - 100.00 - - - - -
26.50 - - - - 105.00 1.50 - - - -
22.45 - - - - 110.00 - - - - -
- - - - - 115.00 - - - - -
- - - - - 120.00 0.40 - - 4,000 -
- - - - - 125.00 3.40 -3.90 196,000 196,000 196,000
- - - - - 130.00 0.10 -0.95 16,000 72,000 -12,000
- - - - - 135.00 0.15 -0.80 172,000 140,000 -44,000
14.90 5.50 20,000 8,000 -4,000 140.00 0.30 -1.45 672,000 340,000 4,000
12.05 5.10 100,000 36,000 -4,000 145.00 0.80 -2.55 932,000 308,000 -20,000
7.45 3.10 1,204,000 408,000 -24,000 150.00 1.90 -3.85 2,780,000 500,000 -472,000
4.60 2.00 1,364,000 424,000 56,000 155.00 3.95 -4.90 452,000 188,000 8,000
2.75 1.15 1,964,000 804,000 -88,000 160.00 6.85 -6.10 84,000 196,000 4,000
1.55 0.50 488,000 492,000 12,000 165.00 17.40 - - 72,000 -
1.10 0.30 424,000 456,000 -16,000 170.00 20.00 - - 48,000 -
0.75 0.25 96,000 140,000 -12,000 175.00 26.05 - - 16,000 -
0.55 0.15 152,000 448,000 44,000 180.00 27.50 - - 24,000 -
0.60 - - 20,000 - 185.00 54.20 - - - -
0.25 -0.05 36,000 176,000 12,000 190.00 25.15 - - 20,000 -
0.45 - - 28,000 - 195.00 51.90 - - - -
0.20 0.05 16,000 84,000 8,000 200.00 - - - - -
0.40 - - 8,000 - 205.00 58.70 - - - -
0.40 - - 4,000 - 210.00 62.25 - - - -
0.40 0.10 4,000 4,000 - 215.00 65.80 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
18,468,000 976,000 5.58%
Call
3,540,000 -16,000 -0.45%
Put
2,124,000 -336,000 -13.66%
Total
24,132,000 624,000 2.65%
Change in Volumes
Current Vol Change % Chg
Future
18,688,000 10,104,000 117.71%
Call
5,868,000 3,064,000 109.27%
Put
5,304,000 4,008,000 309.26%
Total
29,860,000 17,176,000 135.41%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Union Bank
25,020,000 2,513,345 995.49%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
UNIONBANK 28Dec2017 - 160.00 2.75 1,964,000
UNIONBANK 28Dec2017 - 155.00 4.60 1,364,000
UNIONBANK 28Dec2017 - 150.00 7.45 1,204,000
UNIONBANK 28Dec2017 - 165.00 1.55 488,000
UNIONBANK 28Dec2017 - 170.00 1.10 424,000
Most Active Puts
Puts Price Volumes
UNIONBANK 28Dec2017 - 150.00 1.90 2,780,000
UNIONBANK 28Dec2017 - 145.00 0.80 932,000
UNIONBANK 28Dec2017 - 140.00 0.30 672,000
UNIONBANK 28Dec2017 - 155.00 3.95 452,000
UNIONBANK 28Dec2017 - 125.00 3.40 196,000

Fundamentals

Market Cap
11,234.23
* EPS (TTM)
-16.55
* P/E
-
* P/C
-11.63
* Book Value
323.14
* Price/Book
0.48
Div (%)
0.00
Industry P/E
22.95
Market Lot
4,000
Face Value
10.00
Div Yield (%)
0.00
Deliverables (%)
15.18
DELIVERY AVERAGES
3-Day 15.65%
5-Day 14.06%
8-Day 20.05%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 18, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On