Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Union Bank

Stock

Expiry Date

UNIONBANK 30Nov2017

LIVE
NSE
Oct 19, 23:41

126.95

0.00 (0.00%)

BSE: 532477  |  NSE: UNIONBANK  |  ISIN: INE692A01016
Open Price 126.80
High Price 127.45
Low Price 126.15
Prev. Close 126.95
Spot Price 125.85
Open Int PCR 0.63
Prev OI PCR 0.63
Bid Price 126.00
Bid Qty 32,000
Average Price 126.92
No. of Contracts Traded 64
Turnover (Rs. in lakhs) 324.92
Market Lot 4000
Open Interest 1,992,000
Open Int. Chg 180,000
Open Int. Chg % 9.93
Offer Price 126.40
Offer Qty 4,000

Chart - Union Bank

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
47.95 - - - - 90.00 - - - - -
43.25 - - - - 95.00 - - - - -
38.65 - - - - 100.00 0.80 - - - -
34.25 - - - - 105.00 1.30 - - - -
30.05 - - - - 110.00 2.10 - - 8,000 -
26.15 - - - - 115.00 2.20 - - 64,000 -
22.50 - - - - 120.00 3.40 - - 68,000 -
19.20 - - - - 125.00 5.05 - - 20,000 -
6.10 0.85 4,000 44,000 4,000 130.00 6.90 - - 12,000 -
3.75 -0.15 4,000 8,000 4,000 135.00 11.10 - - 4,000 -
2.35 - - 44,000 - 140.00 13.30 - - 4,000 -
2.00 - - 24,000 - 145.00 18.25 - - 4,000 -
1.30 - - 4,000 - 150.00 18.95 - - - -
6.15 - - - - 155.00 22.40 - - - -
4.95 - - - - 160.00 26.15 - - - -
3.95 - - - - 165.00 30.10 - - - -
3.15 - - - - 170.00 34.20 - - - -
2.50 - - - - 175.00 38.45 - - - -
- - - - - 180.00 42.85 - - - -
- - - - - 185.00 47.35 - - - -
- - - - - 190.00 51.95 - - - -
- - - - - 195.00 56.60 - - - -
- - - - - 200.00 61.30 - - - -
- - - - - 205.00 66.05 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
1,992,000 180,000 9.93%
Call
124,000 8,000 6.90%
Put
184,000 0 0.00%
Total
2,300,000 188,000 8.90%
Change in Volumes
Current Vol Change % Chg
Future
256,000 -1,000,000 -79.62%
Call
8,000 -28,000 -77.78%
Put
0 -72,000 -100.00%
Total
264,000 -1,100,000 -80.65%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Union Bank
29,140,000 2,513,345 1,159.41%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
UNIONBANK 30Nov2017 - 130.00 6.10 4,000
UNIONBANK 30Nov2017 - 135.00 3.75 4,000
UNIONBANK 30Nov2017 - 90.00 47.95 0
UNIONBANK 30Nov2017 - 95.00 43.25 0
UNIONBANK 30Nov2017 - 100.00 38.65 0
Most Active Puts
Puts Price Volumes
UNIONBANK 30Nov2017 - 90.00 0.00 0
UNIONBANK 30Nov2017 - 95.00 0.00 0
UNIONBANK 30Nov2017 - 100.00 0.80 0
UNIONBANK 30Nov2017 - 105.00 1.30 0
UNIONBANK 30Nov2017 - 110.00 2.10 0

Fundamentals

Market Cap
9,142.11
* EPS (TTM)
6.96
* P/E
18.08
* P/C
12.33
* Book Value
323.14
* Price/Book
0.39
Div (%)
0.00
Industry P/E
18.03
Market Lot
4,000
Face Value
10.00
Div Yield (%)
0.00
Deliverables (%)
33.21
DELIVERY AVERAGES
3-Day 15.04%
5-Day 13.06%
8-Day 19.89%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On