Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - UltraTechCement

Stock

Expiry Date

ULTRACEMCO 28Dec2017

LIVE
NSE
Dec 14, 15:30

4265.50

-28.40 (-0.66%)

BSE: 532538  |  NSE: ULTRACEMCO  |  ISIN: INE481G01011
Open Price 4,310.45
High Price 4,319.05
Low Price 4,245.00
Prev. Close 4,293.90
Spot Price 4,268.20
Open Int PCR 0.55
Prev OI PCR 0.60
Bid Price 4,264.45
Bid Qty 200
Rollover % 1.12%
Average Price 4,270.16
No. of Contracts Traded 2,013
Turnover (Rs. in lakhs) 17,191.66
Market Lot 200
Open Interest 1,413,800
Open Int. Chg 22,800
Open Int. Chg % 1.64
Offer Price 4,270.80
Offer Qty 200
Rollover Cost 27.40

Chart - UltraTechCement

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
696.35 - - - - 3,250.00 - - - - -
653.60 - - - - 3,300.00 - - - - -
611.90 - - - - 3,350.00 - - - - -
571.40 - - - - 3,400.00 - - - - -
532.20 - - - - 3,450.00 - - - - -
494.40 - - - - 3,500.00 - - - - -
458.15 - - - - 3,550.00 - - - - -
423.10 - - - - 3,600.00 - - - - -
389.85 - - - - 3,650.00 - - - - -
358.20 - - - - 3,700.00 - - - - -
328.25 - - - - 3,750.00 - - - - -
264.20 - - 200 - 3,800.00 12.00 - - 4,000 -
273.35 - - - - 3,850.00 10.00 - - - -
- - - - - 3,900.00 8.00 -2.60 800 3,600 -
- - - - - 3,950.00 23.00 - - 1,200 -
191.00 - - 200 - 4,000.00 24.00 9.25 400 7,600 -400
- - - - - 4,050.00 30.00 12.75 200 2,200 -
184.00 -56.00 200 3,400 - 4,100.00 42.70 12.85 600 8,000 -
180.00 - - 1,600 - 4,150.00 49.00 4.00 400 2,200 200
132.70 -16.90 1,800 13,000 -800 4,200.00 59.50 8.90 2,800 11,000 -
106.80 -8.85 2,800 5,600 -1,000 4,250.00 90.20 34.95 1,600 3,200 -200
81.95 -8.70 21,000 15,400 -200 4,300.00 109.00 34.00 200 1,800 -
62.00 -6.50 9,600 9,400 600 4,350.00 92.55 - - 800 -
48.00 -3.80 42,600 20,000 4,400 4,400.00 119.15 - - 800 -
37.50 -2.35 200 - - 4,450.00 - - - - -
25.85 -4.15 8,200 15,800 4,400 4,500.00 - - - - -
20.00 - - 200 - 4,550.00 - - - - -
- - - - - 4,600.00 205.00 - - 400 -
- - - - - 4,650.00 752.25 - - - -
- - - - - 4,700.00 795.95 - - - -
- - - - - 4,750.00 840.35 - - - -
- - - - - 4,800.00 885.25 - - - -
- - - - - 4,850.00 930.65 - - - -
- - - - - 4,900.00 950.15 - - - -
- - - - - 4,950.00 960.75 - - - -
- - - - - 5,000.00 938.85 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
1,413,800 22,800 1.64%
Call
84,800 7,400 9.56%
Put
46,800 -400 -0.85%
Total
1,545,400 29,800 1.97%
Change in Volumes
Current Vol Change % Chg
Future
402,600 -496,600 -55.23%
Call
86,400 -128,600 -59.81%
Put
7,000 -25,000 -78.13%
Total
496,000 -650,200 -56.73%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
UltraTechCement
1,566,400 1,039,618 150.67%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ULTRACEMCO 28Dec2017 - 4,400.00 48.00 42,600
ULTRACEMCO 28Dec2017 - 4,300.00 81.95 21,000
ULTRACEMCO 28Dec2017 - 4,350.00 62.00 9,600
ULTRACEMCO 28Dec2017 - 4,500.00 25.85 8,200
ULTRACEMCO 28Dec2017 - 4,250.00 106.80 2,800
Most Active Puts
Puts Price Volumes
ULTRACEMCO 28Dec2017 - 4,200.00 59.50 2,800
ULTRACEMCO 28Dec2017 - 4,250.00 90.20 1,600
ULTRACEMCO 28Dec2017 - 3,900.00 8.00 800
ULTRACEMCO 28Dec2017 - 4,100.00 42.70 600
ULTRACEMCO 28Dec2017 - 4,000.00 24.00 400

Fundamentals

Market Cap
117,176.51
* EPS (TTM)
93.74
* P/E
45.53
* P/C
30.50
* Book Value
872.06
* Price/Book
4.89
Div (%)
100.00
Industry P/E
44.93
Market Lot
200
Face Value
10.00
Div Yield (%)
0.23
Deliverables (%)
25.82
DELIVERY AVERAGES
3-Day 35.85%
5-Day 40.49%
8-Day 47.10%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 12, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On