Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - UltraTechCement

Stock

Expiry Date

ULTRACEMCO 30Nov2017

LIVE
NSE
Oct 19, 23:41

4052.40

-55.35 (-1.35%)

BSE: 532538  |  NSE: ULTRACEMCO  |  ISIN: INE481G01011
Open Price 4,085.00
High Price 4,092.20
Low Price 4,035.05
Prev. Close 4,107.75
Spot Price 4,034.35
Open Int PCR 0.77
Prev OI PCR 0.84
Bid Price 4,045.50
Bid Qty 200
Average Price 4,054.92
No. of Contracts Traded 67
Turnover (Rs. in lakhs) 543.36
Market Lot 200
Open Interest 109,400
Open Int. Chg 6,600
Open Int. Chg % 6.42
Offer Price 4,054.95
Offer Qty 200

Chart - UltraTechCement

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
804.60 - - - - 3,250.00 - - - - -
757.00 - - - - 3,300.00 5.35 - - - -
709.90 - - - - 3,350.00 7.50 - - - -
663.50 - - - - 3,400.00 10.30 - - - -
617.90 - - - - 3,450.00 13.90 - - - -
573.25 - - - - 3,500.00 18.50 - - - -
529.70 - - - - 3,550.00 24.20 - - - -
487.45 - - - - 3,600.00 31.15 - - - -
446.65 - - - - 3,650.00 39.55 - - - -
407.45 - - - - 3,700.00 49.55 - - - -
370.10 - - - - 3,750.00 61.45 - - - -
334.25 - - - - 3,800.00 50.00 - - - -
228.00 - - 400 - 3,850.00 90.40 - - - -
202.00 - - 2,000 - 3,900.00 33.00 - - 200 -
239.55 - - - - 3,950.00 41.00 - - 200 -
140.00 - - 200 - 4,000.00 85.00 34.00 200 800 200
152.10 - - 200 - 4,050.00 91.55 - - 400 -
105.00 - - 400 - 4,100.00 89.50 - - 1,200 -
106.15 - - 200 - 4,150.00 142.00 - - 400 -
89.00 - - 400 - 4,200.00 127.00 - - 600 -
107.30 - - - - 4,250.00 290.90 - - - -
59.00 - - 200 - 4,300.00 325.00 - - - -
78.80 - - - - 4,350.00 360.85 - - - -
67.25 - - - - 4,400.00 398.50 - - - -
56.80 - - - - 4,450.00 437.30 - - - -
47.85 - - - - 4,500.00 477.55 - - - -
40.15 - - - - 4,550.00 519.05 - - - -
33.50 - - - - 4,600.00 561.60 - - - -
27.80 - - - - 4,650.00 605.15 - - - -
23.00 - - - - 4,700.00 649.55 - - - -
18.90 - - - - 4,750.00 694.70 - - - -
15.50 - - - - 4,800.00 740.50 - - - -
12.60 - - - - 4,850.00 786.90 - - - -
10.25 - - - - 4,900.00 833.75 - - - -
- - - - - 4,950.00 881.00 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
109,400 6,600 6.42%
Call
4,000 0 0.00%
Put
3,800 200 5.56%
Total
117,200 6,800 6.16%
Change in Volumes
Current Vol Change % Chg
Future
13,400 -76,600 -85.11%
Call
0 -1,600 -100.00%
Put
200 -2,600 -92.86%
Total
13,600 -80,800 -85.59%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
UltraTechCement
1,739,800 1,039,272 167.41%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ULTRACEMCO 30Nov2017 - 3,250.00 804.60 0
ULTRACEMCO 30Nov2017 - 3,300.00 757.00 0
ULTRACEMCO 30Nov2017 - 3,350.00 709.90 0
ULTRACEMCO 30Nov2017 - 3,400.00 663.50 0
ULTRACEMCO 30Nov2017 - 3,450.00 617.90 0
Most Active Puts
Puts Price Volumes
ULTRACEMCO 30Nov2017 - 4,000.00 85.00 200
ULTRACEMCO 30Nov2017 - 3,250.00 0.00 0
ULTRACEMCO 30Nov2017 - 3,300.00 5.35 0
ULTRACEMCO 30Nov2017 - 3,350.00 7.50 0
ULTRACEMCO 30Nov2017 - 3,400.00 10.30 0

Fundamentals

Market Cap
110,756.54
* EPS (TTM)
93.74
* P/E
43.04
* P/C
28.83
* Book Value
872.06
* Price/Book
4.63
Div (%)
100.00
Industry P/E
43.60
Market Lot
200
Face Value
10.00
Div Yield (%)
0.25
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On