Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Ujjivan Financi

Stock

Expiry Date

UJJIVAN 30Nov2017

LIVE
NSE
Oct 17, 21:44

351.45

3.80 (1.09%)

BSE: 539874  |  NSE: UJJIVAN  |  ISIN: INE334L01012
Open Price 346.80
High Price 351.90
Low Price 346.80
Prev. Close 347.65
Spot Price 348.30
Open Int PCR 0.35
Prev OI PCR 0.36
Bid Price 351.00
Bid Qty 7,200
Average Price 349.70
No. of Contracts Traded 30
Turnover (Rs. in lakhs) 125.89
Market Lot 1200
Open Interest 154,800
Open Int. Chg 15,600
Open Int. Chg % 11.21
Offer Price 353.30
Offer Qty 1,200

Chart - Ujjivan Financi

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
107.80 - - - - 270.00 - - - - -
99.90 - - - - 280.00 9.05 - - - -
92.35 - - - - 290.00 11.35 - - - -
85.20 - - - - 300.00 14.05 - - - -
78.35 - - - - 310.00 17.05 - - - -
71.90 - - - - 320.00 20.45 - - - -
65.85 - - - - 330.00 24.25 - - - -
60.15 - - - - 340.00 28.40 - - - -
54.85 - - - - 350.00 20.00 -5.00 1,200 2,400 1,200
14.00 -35.90 1,200 1,200 1,200 360.00 37.85 - - - -
10.00 - - 1,200 - 370.00 43.10 - - - -
9.00 - - 1,200 - 380.00 48.70 - - - -
37.20 - - - - 390.00 54.65 - - - -
33.60 - - - - 400.00 60.90 - - - -
30.35 - - - - 410.00 67.45 - - - -
27.30 - - - - 420.00 74.30 - - - -
24.60 - - - - 430.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
154,800 15,600 11.21%
Call
3,600 1,200 50.00%
Put
2,400 1,200 100.00%
Total
160,800 18,000 12.61%
Change in Volumes
Current Vol Change % Chg
Future
36,000 -72,000 -66.67%
Call
1,200 -1,200 -50.00%
Put
1,200 1,200 0.00%
Total
38,400 -72,000 -65.22%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Ujjivan Financi
7,074,000 1,196,430 591.26%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
UJJIVAN 30Nov2017 - 360.00 14.00 1,200
UJJIVAN 30Nov2017 - 270.00 107.80 0
UJJIVAN 30Nov2017 - 280.00 99.90 0
UJJIVAN 30Nov2017 - 290.00 92.35 0
UJJIVAN 30Nov2017 - 300.00 85.20 0
Most Active Puts
Puts Price Volumes
UJJIVAN 30Nov2017 - 350.00 20.00 1,200
UJJIVAN 30Nov2017 - 270.00 0.00 0
UJJIVAN 30Nov2017 - 280.00 9.05 0
UJJIVAN 30Nov2017 - 290.00 11.35 0
UJJIVAN 30Nov2017 - 300.00 14.05 0

Fundamentals

Market Cap
4,170.67
* EPS (TTM)
11.44
* P/E
30.45
* P/C
30.45
* Book Value
146.61
* Price/Book
2.38
Div (%)
8.00
Industry P/E
45.46
Market Lot
1,200
Face Value
10.00
Div Yield (%)
0.23
Deliverables (%)
25.19
DELIVERY AVERAGES
3-Day 21.94%
5-Day 20.16%
8-Day 20.48%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On