Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - TVS Motor

Stock

Expiry Date

TVSMOTOR 30Nov2017

LIVE
NSE
Oct 23, 15:30

686.80

4.35 (0.64%)

BSE: 532343  |  NSE: TVSMOTOR  |  ISIN: INE494B01023
Open Price 685.45
High Price 688.80
Low Price 681.95
Prev. Close 682.45
Spot Price 685.90
Open Int PCR 1.11
Prev OI PCR 1.02
Bid Price 686.10
Bid Qty 2,000
Average Price 684.99
No. of Contracts Traded 321
Turnover (Rs. in lakhs) 4,397.64
Market Lot 2000
Open Interest 1,012,000
Open Int. Chg 274,000
Open Int. Chg % 37.13
Offer Price 686.90
Offer Qty 2,000

Chart - TVS Motor

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 400.00 - - - - -
- - - - - 410.00 - - - - -
- - - - - 420.00 - - - - -
- - - - - 430.00 - - - - -
- - - - - 440.00 - - - - -
- - - - - 450.00 - - - - -
- - - - - 460.00 - - - - -
- - - - - 470.00 - - - - -
- - - - - 480.00 - - - - -
- - - - - 490.00 - - - - -
- - - - - 500.00 - - - - -
- - - - - 510.00 - - - - -
- - - - - 520.00 - - - - -
- - - - - 530.00 17.85 - - - -
- - - - - 540.00 - - - - -
- - - - - 550.00 - - - - -
- - - - - 560.00 27.55 - - - -
- - - - - 570.00 - - - - -
- - - - - 580.00 - - - - -
- - - - - 590.00 3.00 - 16,000 18,000 16,000
- - - - - 600.00 3.05 0.30 6,000 64,000 6,000
- - - - - 610.00 - - - - -
- - - - - 620.00 16.20 - - 4,000 -
- - - - - 630.00 - - - - -
58.40 - - 6,000 - 640.00 9.60 - - 38,000 -
51.25 - - 6,000 - 650.00 12.60 3.00 8,000 34,000 4,000
37.50 -2.95 2,000 4,000 - 660.00 15.10 -64.65 4,000 4,000 4,000
- - - - - 670.00 20.00 - - 4,000 -
27.00 -0.75 2,000 2,000 2,000 680.00 20.00 - - 2,000 -
23.70 -3.00 2,000 8,000 2,000 690.00 36.60 - - 4,000 -
18.70 -2.10 4,000 30,000 2,000 700.00 42.40 - - 4,000 -
16.10 -4.45 26,000 14,000 14,000 710.00 - - - - -
12.15 -3.70 6,000 14,000 6,000 720.00 - - - - -
9.00 0.85 2,000 14,000 - 730.00 - - - - -
12.00 - - 2,000 - 740.00 - - - - -
5.80 -1.70 4,000 12,000 4,000 750.00 - - - - -
5.40 - - 6,000 - 760.00 - - - - -
- - - - - 780.00 - - - - -
3.15 - - 10,000 - 800.00 - - - - -
- - - - - 820.00 - - - - -
- - - - - 840.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
1,012,000 274,000 37.13%
Call
128,000 30,000 30.61%
Put
176,000 30,000 20.55%
Total
1,316,000 334,000 34.01%
Change in Volumes
Current Vol Change % Chg
Future
642,000 560,000 682.93%
Call
48,000 44,000 1,100.00%
Put
34,000 26,000 325.00%
Total
724,000 630,000 670.21%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
TVS Motor
10,018,000 2,024,043 494.95%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TVSMOTOR 30Nov2017 - 710.00 16.10 26,000
TVSMOTOR 30Nov2017 - 720.00 12.15 6,000
TVSMOTOR 30Nov2017 - 700.00 18.70 4,000
TVSMOTOR 30Nov2017 - 750.00 5.80 4,000
TVSMOTOR 30Nov2017 - 660.00 37.50 2,000
Most Active Puts
Puts Price Volumes
TVSMOTOR 30Nov2017 - 590.00 3.00 16,000
TVSMOTOR 30Nov2017 - 650.00 12.60 8,000
TVSMOTOR 30Nov2017 - 600.00 3.05 6,000
TVSMOTOR 30Nov2017 - 660.00 15.10 4,000
TVSMOTOR 30Nov2017 - 400.00 0.00 0

Fundamentals

Market Cap
32,586.23
* EPS (TTM)
11.92
* P/E
57.54
* P/C
38.15
* Book Value
50.69
* Price/Book
13.53
Div (%)
250.00
Industry P/E
26.18
Market Lot
2,000
Face Value
1.00
Div Yield (%)
0.36
Deliverables (%)
33.93
DELIVERY AVERAGES
3-Day 44.13%
5-Day 56.19%
8-Day 48.54%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On